24H 最高$0.02441
24H 最低$0.02347
今日开盘$0.02361
24H 成交量$14.73万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.08万 | $1.44亿 | 0.67% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 301 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -1.69% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 314 |
VETVeChain
|
$0.00584 | $0.005933 | $0.005701 | $36.46万 | $5.01亿 | -0.90% |
| 534 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 393 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $26.90万 | $4,158.83万 | -0.45% |
| 500 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.82万 | $1,558.65万 | -0.63% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.25万 | $4,832.07万 | -0.42% |
相关站点
共 40 个
TRON _以太坊ETH价格
Dash _加密货币行情
Hedera _加密货币行情
BitTensor _加密货币行情
SKHYB _加密货币行情
CRCLB _比特币行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Origin _币种排行
United Stables _BTC行情
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _数字货币市值
Gravity _BTC行情
TQQQB _比特币
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
Celo _币种排行
NFPrompt _BTC行情
Celestia _比特币行情
Caldera _数字货币市值
First Digital _比特币行情
Ondo _比特币行情
TONToken _比特币行情
Prometeus _以太坊ETH价格
LayerZero _比特币
SuperVerse _比特币
Morpho _BTC行情
ZAMA _币种排行
EUR _BTC行情
Injective _BTC行情
Litecoin _币种排行
SuperVerse _数字货币市值
Bubblemaps _加密货币行情
NVDAB _BTC行情
TRON _以太坊ETH价格
Zcash _以太坊ETH价格