24H 最高$0.0524
24H 最低$0.0484
今日开盘$0.0504
24H 成交量$63.40万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.51万 | — | 0.08% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.99万 | $1.37亿 | 0.00% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.55 | $55.92 | $134.73万 | $8,769.81万 | -0.02% |
| 312 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 403 |
ORCAOrca
|
$1.349 | $1.38 | $1.34 | $19.48万 | $8,141.47万 | -1.32% |
| 231 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 228 |
VET唯链
|
$0.005166 | $0.005401 | $0.005116 | $47.95万 | $4.50亿 | -3.13% |
| 497 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.86万 | $1.23亿 | -2.12% |
| 590 |
RESOLVResolv
|
$0.01398 | $0.01452 | $0.0139 | $6.23万 | $376.13万 | -2.92% |
| 539 |
LITEBLITEB
|
$538.11 | $540.69 | $535.43 | $9.85万 | — | 0.04% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07475 | $0.07651 | $0.07393 | $54.57万 | $3,951.66万 | -0.65% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $15.00万 | $1,416.93万 | -5.11% |
| 584 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.80万 | $7,800.82万 | -2.38% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $271.27万 | $4,982.68万 | -0.21% |
| 69 |
ETHFIEther.fi
|
$0.5946 | $0.6042 | $0.5816 | $244.59万 | $5.72亿 | 1.85% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 621 |
BABABBABAB
|
$109.31 | $109.42 | $108.95 | $3.47万 | — | -0.06% |
| 510 |
ENJ恩金币
|
$0.02266 | $0.02334 | $0.02257 | $11.17万 | $4,610.12万 | -2.41% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Quant _比特币行情
First Digital _BTC行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
Internet _比特币行情
应用链 _数字货币市值
Internet _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
JUST _币种排行
USDC _加密货币行情
瑞波币 _比特币行情
Vanar Chain _比特币行情
LayerZero _比特币行情
United Stables _数字货币市值
Hedera _加密货币行情
币安币 _数字货币市值
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
Polymath _数字货币市值
USD1 _数字货币市值
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
USDC _比特币
Aster _以太坊ETH价格
Reserve Rights _BTC行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
Hamster Kombat _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
Act I : The _以太坊ETH价格
Worldcoin _数字货币市值