24H 最高$2.89
24H 最低$2.81
今日开盘$2.875
24H 成交量$5.69万
流通市值$4,793.63万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $1.94万 | — | 2.06% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.00万 | $1.44亿 | -2.27% |
| 21 |
INTCBINTCB
|
$64.55 | $66.99 | $63.85 | $2,026.29万 | — | -1.97% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $37.01万 | $9,178.13万 | -3.95% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 322 |
VETVeChain
|
$0.005731 | $0.00586 | $0.005683 | $38.01万 | $5.01亿 | -1.85% |
| 523 |
AVaulta
|
$0.0795 | $0.0824 | $0.0789 | $15.58万 | $1.27亿 | -3.29% |
| 586 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.57% |
| 69 |
LITEBLITEB
|
$762.03 | $943.13 | $742.55 | $375.69万 | — | -10.25% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 428 |
ESPEspresso
|
$0.07817 | $0.08119 | $0.07705 | $25.71万 | $4,158.83万 | -3.46% |
| 534 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01505 | $14.79万 | $1,558.65万 | -3.75% |
| 623 |
ZRX0x
|
$0.0956 | $0.099 | $0.0955 | $7.66万 | $8,304.82万 | -2.85% |
| 36 |
MSTRBMSTRB
|
$134.42 | $136.00 | $131.11 | $1,132.64万 | — | -0.16% |
| 121 |
ETHFIEther.fi
|
$0.5886 | $0.6214 | $0.5833 | $152.27万 | $5.95亿 | -4.80% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 145 |
BABABBABAB
|
$103.29 | $103.36 | $98.66 | $117.40万 | — | 4.65% |
| 499 |
ENJEnjin Coin
|
$0.02393 | $0.02425 | $0.02347 | $18.19万 | $4,832.07万 | -1.28% |
相关站点
共 40 个
Ethereum _数字货币市值
TQQQB _数字货币市值
Holo _BTC行情
Lisk _数字货币市值
USD1 _比特币
Gram _加密货币行情
Ethena USDe _BTC行情
Ethereum _比特币
Litecoin _币种排行
牛来 _加密货币行情
Litecoin _币种排行
牛来 _比特币
Cardano _币种排行
MUB _币种排行
Filecoin _数字货币市值
MUB _加密货币行情
Gram _以太坊ETH价格
XRP _币种排行
USD1 _加密货币行情
BFUSD _比特币
Ondo _比特币
Caldera _比特币行情
Near Protocol _BTC行情
SNDKB _比特币
CRWVB _加密货币行情
BFUSD _比特币行情
RedStone _币种排行
Gitcoin _比特币行情
Tether Gold _比特币
Sei _数字货币市值
Pendle _币种排行
Mitosis _BTC行情
Aerodrome _比特币
MUB _加密货币行情
Stellar _币种排行
BIO Protocol _币种排行
Aave _比特币行情
NFPrompt _以太坊ETH价格
BNB _BTC行情
Bitcoin _比特币行情