24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006999
24H 成交量$40.72万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.23万 | $1.44亿 | -1.87% |
| 30 |
INTCBINTCB
|
$66.33 | $66.99 | $65.25 | $1,073.11万 | — | 0.85% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 311 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.46万 | $9,178.13万 | -3.83% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.00572 | $0.005902 | $0.005701 | $34.57万 | $5.01亿 | -3.02% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -3.04% |
| 595 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.51万 | $400.93万 | -2.08% |
| 227 |
LITEBLITEB
|
$864.93 | $881.46 | $819.54 | $59.62万 | — | 1.96% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07769 | $0.08189 | $0.07745 | $27.59万 | $4,158.83万 | -4.46% |
| 510 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 586 |
ZRX0x
|
$0.0959 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.34% |
| 51 |
MSTRBMSTRB
|
$133.78 | $136.00 | $133.41 | $613.51万 | — | -0.49% |
| 139 |
ETHFIEther.fi
|
$0.5973 | $0.6262 | $0.595 | $119.80万 | $5.95亿 | -4.49% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 147 |
BABABBABAB
|
$101.21 | $101.92 | $98.53 | $102.73万 | — | 2.68% |
| 472 |
ENJEnjin Coin
|
$0.02359 | $0.02461 | $0.02352 | $18.28万 | $4,832.07万 | -2.80% |
相关站点
共 40 个
BitTensor _币种排行
Gram _比特币行情
BIO Protocol _比特币
Bitcoin Cash _BTC行情
EUR _币种排行
Nillion _比特币行情
Cosmos _以太坊ETH价格
EUR _比特币
Caldera _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
QQQB _以太坊ETH价格
United Stables _BTC行情
Aave _币种排行
NVDAB _币种排行
BEAMX _数字货币市值
Initia _BTC行情
Artificial _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
ZAMA _BTC行情
Starknet _比特币行情
Gravity _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
Sophon _BTC行情
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Nillion _BTC行情
Solv Protocol _币种排行
DRAMB _币种排行
Gravity _以太坊ETH价格
MSTRB _BTC行情
TONToken _加密货币行情
Solv Protocol _币种排行
Quant _以太坊ETH价格