24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03485
24H 成交量$16.38万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 58 |
INTCBINTCB
|
$65.85 | $66.36 | $64.81 | $342.79万 | — | 1.32% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005725 | $0.005933 | $0.005708 | $32.30万 | $5.01亿 | -2.98% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 588 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.99万 | $400.93万 | -2.21% |
| 563 |
LITEBLITEB
|
$848.05 | $852.57 | $844.33 | $9.24万 | — | 0.38% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07851 | $0.08189 | $0.07828 | $28.96万 | $4,158.83万 | -3.70% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 568 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | -1.33% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.37万 | — | -0.11% |
| 189 |
ETHFIEther.fi
|
$0.6046 | $0.6366 | $0.6037 | $74.38万 | $5.95亿 | -4.34% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.05万 | — | 0.53% |
| 454 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02371 | $18.44万 | $4,832.07万 | -1.70% |
相关站点
共 40 个
Uniswap _BTC行情
Gram _以太坊ETH价格
Gram _比特币行情
Quant _加密货币行情
XRP _数字货币市值
BNB _加密货币行情
Starknet _以太坊ETH价格
EUR _比特币
Near Protocol _以太坊ETH价格
Zcash _数字货币市值
Initia _比特币行情
Origin _币种排行
INTCB _比特币行情
PancakeSwap _币种排行
Cardano _数字货币市值
MARSCOIN _BTC行情
BEAMX _BTC行情
TONToken _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
MSTRB _加密货币行情
NVDAB _币种排行
Cardano _币种排行
EUR _加密货币行情
Dogecoin _币种排行
SNDKB _加密货币行情
Hemi _币种排行
Hemi _BTC行情
BEAMX _比特币
Pump.fun _数字货币市值
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
Official _币种排行
Aptos _比特币
Initia _比特币
LayerZero _比特币
Prometeus _币种排行
BNB _加密货币行情