24H 最高$0.000572
24H 最低$0.000551
今日开盘$0.000569
24H 成交量$12.84万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
SKUUBSKUUB
|
$18.22 | $19.33 | $17.79 | $1.94万 | — | 1.28% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
MANADecentraland
|
$0.0734 | $0.0751 | $0.0727 | $24.28万 | $1.44亿 | -1.74% |
| 18 |
INTCBINTCB
|
$64 | $66.99 | $63.85 | $2,398.05万 | — | -2.88% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 341 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $36.21万 | $9,178.13万 | -3.94% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 337 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.64万 | $5.01亿 | -1.68% |
| 525 |
AVaulta
|
$0.0795 | $0.0821 | $0.0789 | $15.96万 | $1.27亿 | -2.93% |
| 587 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $10.75万 | $400.93万 | -1.50% |
| 68 |
LITEBLITEB
|
$751.82 | $943.13 | $742.08 | $391.27万 | — | -11.51% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 434 |
ESPEspresso
|
$0.07822 | $0.0808 | $0.07705 | $25.33万 | $4,158.83万 | -3.18% |
| 535 |
BICOBiconomy
|
$0.01517 | $0.01583 | $0.01505 | $14.83万 | $1,558.65万 | -3.07% |
| 634 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.36万 | $8,304.82万 | -2.55% |
| 35 |
MSTRBMSTRB
|
$136.34 | $136.49 | $131.11 | $1,239.00万 | — | 1.20% |
| 120 |
ETHFIEther.fi
|
$0.5908 | $0.6214 | $0.5833 | $155.07万 | $5.95亿 | -4.57% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 131 |
BABABBABAB
|
$103.59 | $103.93 | $98.70 | $139.11万 | — | 4.91% |
| 502 |
ENJEnjin Coin
|
$0.02392 | $0.02421 | $0.02347 | $18.28万 | $4,832.07万 | -1.16% |
相关站点
共 40 个
Ethena USDe _币种排行
MegaETH _比特币行情
Solv Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _币种排行
MegaETH _币种排行
USDC _数字货币市值
Polkadot _比特币
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _币种排行
TONToken _币种排行
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _数字货币市值
Lisk _币种排行
Gram _比特币
KORUB _加密货币行情
INTCB _BTC行情
Haedal _以太坊ETH价格
Ripple USD _比特币行情
XRP _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _数字货币市值
Sophon _数字货币市值
Origin _比特币行情
TRON _比特币
Haedal _数字货币市值
Quant _以太坊ETH价格
Zcash _加密货币行情
Celo _比特币
Gram _数字货币市值
Pendle _比特币行情