24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$11.35 | $12.88 | $11.13 | $10.28万 | — | -9.20% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.37亿 | -2.11% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.12 | $57.16 | $54.12 | $632.99万 | $8,769.81万 | -2.11% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,104.59万 | -2.06% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 297 |
VET唯链
|
$0.005064 | $0.005235 | $0.0049 | $50.00万 | $4.43亿 | -2.30% |
| 295 |
AVaulta
|
$0.0736 | $0.08 | $0.073 | $50.31万 | $1.21亿 | -7.42% |
| 540 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $363.47万 | -8.41% |
| 137 |
LITEBLITEB
|
$520.51 | $546.27 | $511.62 | $129.85万 | — | -3.25% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 361 |
ESPEspresso
|
$0.07371 | $0.07651 | $0.073 | $39.38万 | $3,877.49万 | -3.10% |
| 439 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $28.10万 | $1,366.38万 | -5.70% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.69 | $129.03 | $122.05 | $1,008.61万 | $4,982.68万 | -4.49% |
| 81 |
ETHFIEther.fi
|
$0.5779 | $0.6041 | $0.5594 | $301.29万 | $5.64亿 | -2.05% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 293 |
BABABBABAB
|
$107.16 | $110.31 | $106.93 | $50.52万 | — | -1.83% |
| 426 |
ENJ恩金币
|
$0.02228 | $0.0229 | $0.02151 | $29.36万 | $4,522.04万 | -2.28% |
相关站点
共 40 个
BMNRB _加密货币行情
Hashflow _加密货币行情
EWYB _加密货币行情
StraitsX USD _数字货币市值
Caldera _BTC行情
达世币 _加密货币行情
Tether Gold _比特币
Act I : The _币种排行
NFPrompt _数字货币市值
Artificial _比特币
Gains Network _BTC行情
Aerodrome _加密货币行情
Chainlink _比特币行情
莱特币 _以太坊ETH价格
波场 _比特币行情
Gram _BTC行情
Hashflow _币种排行
Chainlink _BTC行情
比特币 _比特币行情
Aerodrome _数字货币市值
Vanar Chain _BTC行情
Gitcoin _比特币
SOXSB _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币
Gains Network _以太坊ETH价格
Meteora _币种排行
QQQB _币种排行
瑞波币 _数字货币市值
First Digital _币种排行
BitTensor _比特币行情
USD1 _BTC行情
比特现金 _BTC行情
达世币 _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _BTC行情