24H 最高$0.856
24H 最低$0.82
今日开盘$0.847
24H 成交量$12.07万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.71 | $19.10 | $17.39 | $1.48万 | — | 7.34% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.81% |
| 38 |
INTCBINTCB
|
$66.35 | $66.90 | $65.14 | $742.72万 | — | 1.62% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 293 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $39.19万 | $9,178.13万 | -1.83% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 316 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.69万 | $5.01亿 | -1.06% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.12% |
| 596 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.46% |
| 262 |
LITEBLITEB
|
$860.21 | $861.38 | $819.54 | $47.28万 | — | 1.64% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -0.68% |
| 496 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.04万 | $1,558.65万 | 0.38% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.31% |
| 55 |
MSTRBMSTRB
|
$134.97 | $136.00 | $133.41 | $463.99万 | — | 0.89% |
| 156 |
ETHFIEther.fi
|
$0.6085 | $0.6353 | $0.6037 | $91.88万 | $5.95亿 | -2.72% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 201 |
BABABBABAB
|
$100.04 | $100.57 | $98.38 | $68.31万 | — | 1.65% |
| 473 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.78万 | $4,832.07万 | -0.91% |
相关站点
共 40 个
LayerZero _数字货币市值
LayerZero _币种排行
BNB _比特币行情
Uniswap _数字货币市值
Litecoin _币种排行
TQQQB _以太坊ETH价格
USDC _BTC行情
SKHYB _比特币行情
Pepe _币种排行
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
Sei _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _BTC行情
NVDAB _币种排行
TONToken _比特币
Sui _比特币
LayerZero _加密货币行情
PAX Gold _比特币
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
MSTRB _比特币
Hyperliquid _比特币
Plasma _BTC行情
Mitosis _BTC行情
Bubblemaps _数字货币市值
Dogecoin _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
XRP _加密货币行情
Plume _加密货币行情
Reserve Rights _比特币
Tether Gold _数字货币市值
BIO Protocol _比特币
Artificial _币种排行
Ondo _数字货币市值
Sui _比特币
SOXLB _加密货币行情
Solv Protocol _币种排行