24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$676.85万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0723 | $26.66万 | $1.44亿 | -2.69% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 361 |
ORCAOrca
|
$1.452 | $1.53 | $1.45 | $35.24万 | $9,178.13万 | -4.91% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005668 | $0.005855 | $0.005658 | $38.23万 | $5.01亿 | -2.68% |
| 534 |
AVaulta
|
$0.0785 | $0.0821 | $0.0784 | $16.43万 | $1.27亿 | -4.03% |
| 468 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.06万 | $400.93万 | -1.39% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 458 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07672 | $24.23万 | $4,158.83万 | -3.87% |
| 543 |
BICOBiconomy
|
$0.01494 | $0.01583 | $0.01489 | $15.91万 | $1,558.65万 | -4.23% |
| 630 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0945 | $8.78万 | $8,304.82万 | -3.47% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
| 115 |
ETHFIEther.fi
|
$0.5837 | $0.6177 | $0.5817 | $175.91万 | $5.95亿 | -5.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 122 |
BABABBABAB
|
$103.3 | $103.93 | $98.84 | $163.49万 | — | 4.47% |
| 504 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02347 | $19.25万 | $4,832.07万 | -2.04% |
相关站点
共 40 个
Worldcoin _比特币行情
KORUB _比特币行情
Tether Gold _以太坊ETH价格
Sophon _BTC行情
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
KORUB _比特币
ZAMA _加密货币行情
NFPrompt _数字货币市值
Chainlink _比特币
QQQB _加密货币行情
TRON _以太坊ETH价格
EUR _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _加密货币行情
Quant _比特币行情
RWUSD _以太坊ETH价格
CRWVB _比特币
SKHYB _以太坊ETH价格
Initia _加密货币行情
ZAMA _数字货币市值
Aerodrome _比特币
Artificial _比特币行情
Injective _BTC行情
Filecoin _比特币
LayerZero _以太坊ETH价格
Haedal _比特币行情
Stellar _加密货币行情
RedStone _以太坊ETH价格
Aster _加密货币行情
Huma Finance _比特币
Origin _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _比特币行情
MUB _加密货币行情
Plasma _BTC行情
Pepe _比特币