24H 最高$7.40
24H 最低$7.06
今日开盘$7.286
24H 成交量$4,051.43万
流通市值$44.82亿
24H 涨跌额(-$0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.87万 | — | 5.94% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.58万 | $1.44亿 | -1.47% |
| 27 |
INTCBINTCB
|
$66.65 | $66.99 | $65.25 | $1,269.25万 | — | 0.88% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
ORCAOrca
|
$1.484 | $1.56 | $1.47 | $38.29万 | $9,178.13万 | -3.82% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005722 | $0.005899 | $0.005697 | $34.72万 | $5.01亿 | -2.77% |
| 523 |
AVaulta
|
$0.08 | $0.083 | $0.0795 | $14.56万 | $1.27亿 | -3.03% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.015 | $8.98万 | $400.93万 | -1.69% |
| 221 |
LITEBLITEB
|
$863.25 | $881.46 | $819.54 | $60.69万 | — | 1.66% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.68% |
| 512 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.10万 | $1,558.65万 | -3.62% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.26万 | $8,304.82万 | -2.83% |
| 43 |
MSTRBMSTRB
|
$134.51 | $136.00 | $133.41 | $664.35万 | — | -0.57% |
| 139 |
ETHFIEther.fi
|
$0.6 | $0.6254 | $0.595 | $122.04万 | $5.95亿 | -3.69% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 152 |
BABABBABAB
|
$101.27 | $101.92 | $98.53 | $103.25万 | — | 2.69% |
| 480 |
ENJEnjin Coin
|
$0.02368 | $0.02448 | $0.02352 | $17.64万 | $4,832.07万 | -2.91% |
相关站点
共 40 个
GOOGLB _币种排行
Stacks _币种排行
Ethena USDe _比特币行情
Initia _币种排行
Chainlink _比特币
Chainlink _币种排行
Cardano _以太坊ETH价格
Worldcoin _比特币行情
Sui _比特币
Near Protocol _BTC行情
NFPrompt _比特币
Official _币种排行
NVDAB _加密货币行情
Aptos _比特币
1000CAT _比特币行情
NVDAB _比特币行情
PAX Gold _币种排行
Ethereum _数字货币市值
Stacks _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _比特币
GOOGLB _币种排行
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _币种排行
Mitosis _比特币行情
Celestia _以太坊ETH价格
Injective _比特币
Plasma _比特币
INTCB _BTC行情
BNB _比特币
SKHYB _比特币行情
Uniswap _以太坊ETH价格
Dash _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币行情
MSTRB _BTC行情
SuperVerse _比特币行情
Cardano _BTC行情