24H 最高$0.4291
24H 最低$0.4148
今日开盘$0.4181
24H 成交量$16.42万
流通市值$1.75亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.78 | $19.10 | $17.39 | $1.26万 | — | 7.44% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.67% |
| 39 |
INTCBINTCB
|
$66.7 | $66.90 | $65.14 | $683.19万 | — | 1.99% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 299 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -2.35% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 321 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $34.77万 | $5.01亿 | -1.00% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.26% |
| 269 |
LITEBLITEB
|
$858.12 | $859.41 | $819.54 | $44.66万 | — | 1.23% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 383 |
ESPEspresso
|
$0.07995 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -0.73% |
| 491 |
BICOBiconomy
|
$0.01582 | $0.01608 | $0.01526 | $15.18万 | $1,558.65万 | 0.19% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | 0.00% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 477 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.68万 | $4,832.07万 | -0.54% |
相关站点
共 40 个
Plume _比特币
Gravity _币种排行
ZAMA _比特币
GOOGLB _BTC行情
NVDAB _BTC行情
Avalanche _以太坊ETH价格
SNDKB _比特币行情
SNDKB _币种排行
Caldera _加密货币行情
INTWB _币种排行
Caldera _币种排行
Gram _数字货币市值
Hemi _以太坊ETH价格
PancakeSwap _比特币
GOOGLB _比特币
Sophon _币种排行
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _比特币行情
SOXLB _币种排行
BNB _BTC行情
Near Protocol _数字货币市值
Holo _比特币行情
Aave _币种排行
SNDKB _比特币
Lisk _加密货币行情
Sui _BTC行情
Solana _比特币
TRON _数字货币市值
XRP _以太坊ETH价格
Ethena _比特币
DODO _加密货币行情
QQQB _BTC行情
Pepe _BTC行情
Injective _币种排行
QQQB _以太坊ETH价格
Origin _加密货币行情
United Stables _加密货币行情
GOOGLB _币种排行
TQQQB _比特币