24H 最高$0.0352
24H 最低$0.0339
今日开盘$0.0348
24H 成交量$14.78万
流通市值$540.96万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 61 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $346.44万 | — | 1.52% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005829 | $0.005971 | $0.005821 | $29.14万 | $5.05亿 | -2.36% |
| 520 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.96万 | $1.28亿 | -1.09% |
| 602 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.94万 | $405.83万 | -2.18% |
| 580 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.68% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
ESPEspresso
|
$0.0801 | $0.08662 | $0.07943 | $52.42万 | $4,241.37万 | -7.40% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 566 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.79万 | $8,395.51万 | -0.31% |
| 69 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $276.98万 | — | 0.61% |
| 168 |
ETHFIEther.fi
|
$0.6187 | $0.6459 | $0.6132 | $92.47万 | $5.99亿 | -3.15% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 355 |
BABABBABAB
|
$98.83 | $98.83 | $98.26 | $30.98万 | — | 0.46% |
| 454 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.11% |
相关站点
共 40 个
Ethereum _数字货币市值
Pepe _数字货币市值
Solana _加密货币行情
Cardano _加密货币行情
Stellar _比特币
Pump.fun _BTC行情
USDC _BTC行情
CRCLB _加密货币行情
Sui _币种排行
Origin _数字货币市值
Internet _比特币
Plasma _数字货币市值
Uniswap _以太坊ETH价格
TRON _比特币
PAX Gold _比特币行情
COTI _数字货币市值
INTWB _以太坊ETH价格
INTCB _币种排行
Eigenlayer _数字货币市值
Pump.fun _数字货币市值
THORChain _比特币
DODO _数字货币市值
Cosmos _加密货币行情
Caldera _数字货币市值
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Bitcoin Cash _比特币
Zcash _币种排行
Origin _比特币
Gram _加密货币行情
Kite _币种排行
Uniswap _币种排行
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
SuperVerse _币种排行
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Gram _比特币
Cosmos _比特币行情