24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.22万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SKUUBSKUUB
|
$12.47 | $12.60 | $12.33 | $1.56万 | — | 0.00% |
| 387 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | -0.14% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.55 | $55.92 | $129.19万 | $8,769.81万 | 0.30% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 426 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $17.48万 | $8,141.47万 | -1.24% |
| 231 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 229 |
VET唯链
|
$0.005149 | $0.005401 | $0.005116 | $47.69万 | $4.50亿 | -3.83% |
| 497 |
AVaulta
|
$0.0786 | $0.0809 | $0.0782 | $12.02万 | $1.23亿 | -2.60% |
| 590 |
RESOLVResolv
|
$0.01397 | $0.01452 | $0.0139 | $6.28万 | $376.13万 | -3.19% |
| 537 |
LITEBLITEB
|
$539.08 | $540.69 | $535.43 | $9.93万 | — | 0.07% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 196 |
ESPEspresso
|
$0.07468 | $0.07651 | $0.07393 | $58.55万 | $3,951.66万 | -1.49% |
| 461 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.17万 | $1,416.93万 | -4.63% |
| 582 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.96万 | $7,800.82万 | -2.27% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $268.28万 | $4,982.68万 | -0.48% |
| 69 |
ETHFIEther.fi
|
$0.5941 | $0.6042 | $0.5808 | $249.01万 | $5.72亿 | 1.82% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 620 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.03% |
| 475 |
ENJ恩金币
|
$0.02268 | $0.02343 | $0.02257 | $14.00万 | $4,610.12万 | -2.99% |
相关站点
共 40 个
Injective _币种排行
Filecoin _数字货币市值
Arbitrum _加密货币行情
Ether.fi _比特币
Official _BTC行情
Sui _BTC行情
Huma Finance _币种排行
比特币 _币种排行
Worldcoin _以太坊ETH价格
币安币 _比特币
Raydium _比特币
Avalanche _数字货币市值
BFUSD _币种排行
Arbitrum _币种排行
Internet _数字货币市值
MegaETH _BTC行情
比特现金 _以太坊ETH价格
BUSD _BTC行情
比特现金 _比特币
United Stables _比特币行情
Gitcoin _以太坊ETH价格
RNDR _数字货币市值
Official _比特币行情
比特现金 _数字货币市值
Ondo _数字货币市值
Near Protocol _BTC行情
Ripple USD _比特币
United Stables _比特币
Polymath _比特币行情
Hashflow _加密货币行情
Bubblemaps _比特币行情
BUSD _比特币行情
Mitosis _比特币
Aster _以太坊ETH价格
Ripple USD _币种排行
USDC _BTC行情
RNDR _数字货币市值
Ondo _数字货币市值
波场 _币种排行
Polymath _币种排行