24H 最高$0.0299
24H 最低$0.0285
今日开盘$0.029
24H 成交量$18.13万
流通市值$1,620.85万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$14.5 | $14.72 | $12.16 | $9.94万 | — | 13.55% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.61万 | $1.35亿 | 0.57% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.69 | $62.51 | $56.90 | $1,282.89万 | $8,769.81万 | 7.18% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.25 | $66.49万 | $7,842.79万 | -4.89% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 367 |
VET唯链
|
$0.005188 | $0.005299 | $0.005075 | $36.08万 | $4.41亿 | 0.08% |
| 307 |
AVaulta
|
$0.0743 | $0.0785 | $0.0734 | $46.32万 | $1.16亿 | -3.63% |
| 617 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $10.63万 | $365.21万 | 0.00% |
| 141 |
LITEBLITEB
|
$641.4 | $645.43 | $564.20 | $148.25万 | — | 13.56% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 294 |
ESPEspresso
|
$0.07858 | $0.08042 | $0.07717 | $48.08万 | $4,056.22万 | -0.19% |
| 468 |
BICOBiconomy
|
$0.01359 | $0.01379 | $0.013 | $23.13万 | $1,311.89万 | 1.65% |
| 658 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $7.01万 | $7,345.30万 | 0.68% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$120.88 | $126.37 | $118.65 | $937.75万 | $4,982.68万 | -1.13% |
| 85 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.6179 | $349.79万 | $6.09亿 | 1.47% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 163 |
BABABBABAB
|
$102.21 | $105.38 | $102.17 | $111.30万 | — | -2.87% |
| 379 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02304 | $33.93万 | $4,726.69万 | -1.32% |