24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SKUUBSKUUB
|
$12.7 | $13.84 | $11.96 | $13.50万 | — | 5.75% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
MANADecentraland
|
$0.0703 | $0.0737 | $0.0693 | $20.25万 | $1.40亿 | -3.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.42 | $60.07 | $55.91 | $872.12万 | $8,769.81万 | 1.16% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 370 |
ORCAOrca
|
$1.329 | $1.40 | $1.31 | $35.68万 | $8,256.23万 | -2.85% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 304 |
VET唯链
|
$0.005192 | $0.00537 | $0.005145 | $48.45万 | $4.54亿 | -1.74% |
| 406 |
AVaulta
|
$0.077 | $0.0789 | $0.0753 | $29.73万 | $1.20亿 | -0.26% |
| 557 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01359 | $14.61万 | $366.62万 | 0.65% |
| 139 |
LITEBLITEB
|
$565.19 | $616.97 | $546.00 | $132.21万 | — | 3.32% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 293 |
ESPEspresso
|
$0.07902 | $0.08032 | $0.07657 | $50.42万 | $4,078.57万 | 1.82% |
| 495 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.01317 | $20.69万 | $1,374.10万 | -3.12% |
| 643 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0871 | $8.19万 | $7,666.56万 | -2.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.57 | $129.46 | $122.00 | $1,065.00万 | $4,982.68万 | -1.83% |
| 68 |
ETHFIEther.fi
|
$0.6263 | $0.6424 | $0.616 | $553.30万 | $6.02亿 | 1.49% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 130 |
BABABBABAB
|
$105.34 | $107.71 | $102.92 | $156.67万 | — | -2.16% |
| 242 |
ENJ恩金币
|
$0.02354 | $0.02409 | $0.02273 | $67.84万 | $4,712.22万 | -1.51% |
相关站点
共 40 个
Plasma _加密货币行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
BitTensor _数字货币市值
USDC _数字货币市值
Polkadot _加密货币行情
BFUSD _比特币
Tether Gold _BTC行情
Test _数字货币市值
波场 _BTC行情
Aave _比特币行情
Initia _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
Act I : The _加密货币行情
TQQQB _比特币行情
恒星币 _比特币行情
波场 _比特币
Artificial _比特币行情
Prometeus _比特币
KORUB _币种排行
Aave _比特币行情
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
波场 _币种排行
Reserve Rights _币种排行
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币行情
TONToken _比特币行情
比特币 _BTC行情
THORChain _比特币行情
ONEchain _比特币行情
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
Chainlink _币种排行
Solana _比特币行情
Pump.fun _币种排行