币量流动
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.14% ≈ ￥196.152 ($0.04)
更新于 2026-11-02 00:15:02
← 行情列表
24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
PLTRB $185.37 +0.05% GEVB $859.14 -0.08% SKDDB $8.61 -2.82% WENB $7.17 -0.14% SMCIB $32.72 -0.82% KGST $0.011238 -0.01% GPROB $0.96 -1.03% Band Protocol $0.1946 -2.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
652 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22$1.48万 — 2.92%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
410 MANA MANADecentraland $0.0746 $0.0753 $0.0738$23.57万 $1.45亿 -0.53%
61 INTCB INTCBINTCB $66.04 $66.36 $64.68$342.01万 — 1.52%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
372 ORCA ORCAOrca $1.537 $1.56 $1.52$28.49万 $9,360.72万 -1.03%
272 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
368 VET VETVeChain $0.005833 $0.005969 $0.005821$29.24万 $5.05亿 -2.13%
519 A AVaulta $0.0816 $0.083 $0.0814$13.04万 $1.28亿 -0.85%
601 RESOLV RESOLVResolv $0.01524 $0.01564 $0.01515$5.18万 $405.83万 -2.50%
582 LITEB LITEBLITEB $850.13 $852.57 $843.58$7.68万 — 0.62%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
252 ESP ESPEspresso $0.08007 $0.08623 $0.07943$52.40万 $4,241.37万 -6.90%
421 BICO BICOBiconomy $0.01566 $0.01649 $0.01557$22.40万 $1,567.52万 -5.03%
566 ZRX ZRX0x $0.0983 $0.0997 $0.0967$8.76万 $8,395.51万 -0.20%
67 MSTRB MSTRBMSTRB $134.56 $135.30 $133.12$276.16万 — 0.55%
175 ETHFI ETHFIEther.fi $0.6202 $0.6459 $0.6132$86.91万 $5.99亿 -3.02%
34 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
356 BABAB BABABBABAB $98.83 $98.86 $98.26$30.91万 — 0.47%
453 ENJ ENJEnjin Coin $0.02402 $0.02461 $0.02389$18.16万 $4,906.74万 -1.36%

相关站点

共 40 个
Stacks _比特币 Hyperliquid _比特币行情 LayerZero _币种排行 SuperVerse _比特币 MARSCOIN _加密货币行情 Uniswap _比特币 DODO _BTC行情 SOXLB _加密货币行情 Ethereum _加密货币行情 Aster _BTC行情 Aptos _比特币 Gitcoin _BTC行情 MARSCOIN _以太坊ETH价格 LayerZero _币种排行 Aster _以太坊ETH价格 Power Ledger _以太坊ETH价格 Origin _币种排行 Aptos _加密货币行情 Cardano _币种排行 Sui _加密货币行情 BIO Protocol _比特币行情 USD1 _BTC行情 Sui _数字货币市值 OFFICIAL TRUMP _币种排行 Aster _币种排行 Panther _比特币 Gitcoin _比特币行情 Power Ledger _加密货币行情 Litecoin _以太坊ETH价格 Reserve Rights _币种排行 EUR _加密货币行情 DODO _数字货币市值 Lisk _数字货币市值 SuperRare _比特币行情 Ethereum _以太坊ETH价格 USD1 _数字货币市值 Uniswap _数字货币市值 Origin _数字货币市值 Pepe _比特币行情 Pepe _加密货币行情