24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001187
24H 成交量$10.23万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.54% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $374.73万 | — | 1.20% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.57万 | $9,178.13万 | -1.71% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005739 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.38% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.89万 | $1.27亿 | -1.22% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 555 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.42% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 59 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $335.44万 | — | 0.78% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 468 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.54万 | $4,832.07万 | -1.29% |
相关站点
共 40 个
Starknet _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Pepe _加密货币行情
EUR _币种排行
First Digital _以太坊ETH价格
Aave _数字货币市值
USD1 _以太坊ETH价格
Filecoin _币种排行
Lisk _币种排行
TONToken _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
SuperVerse _比特币行情
Hashflow _数字货币市值
Vanar Chain _币种排行
Dogecoin _比特币行情
Gram _比特币
Power Ledger _加密货币行情
Official _加密货币行情
Quant _数字货币市值
Official _比特币行情
GOOGLB _比特币
Official _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
RWUSD _加密货币行情
LayerZero _币种排行
Stellar _BTC行情
ZAMA _数字货币市值
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _比特币
United Stables _数字货币市值
XRP _比特币行情
Stacks _以太坊ETH价格
Kite _币种排行
United Stables _币种排行