24H 最高$0.14491
24H 最低$0.13257
今日开盘$0.13966
24H 成交量$60.69万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$13.42 | $13.84 | $11.13 | $13.26万 | — | 9.73% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $27.24万 | $1.40亿 | 0.56% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.96 | $60.07 | $54.12 | $1,014.70万 | $8,769.81万 | 5.04% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 332 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $42.40万 | $8,256.23万 | -0.44% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 313 |
VET唯链
|
$0.005222 | $0.00537 | $0.005057 | $47.34万 | $4.54亿 | 1.42% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | 0.79% |
| 589 |
RESOLVResolv
|
$0.0137 | $0.0141 | $0.01304 | $13.48万 | $366.62万 | 2.70% |
| 139 |
LITEBLITEB
|
$598.2 | $616.97 | $511.62 | $143.86万 | — | 12.00% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07765 | $0.07922 | $0.07359 | $35.87万 | $4,078.57万 | 2.83% |
| 473 |
BICOBiconomy
|
$0.01345 | $0.01402 | $0.0132 | $23.17万 | $1,374.10万 | -0.22% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.43万 | $7,666.56万 | 0.23% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.46 | $122.05 | $1,215.56万 | $4,982.68万 | 0.50% |
| 71 |
ETHFIEther.fi
|
$0.6345 | $0.6397 | $0.5764 | $480.71万 | $6.02亿 | 7.20% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 147 |
BABABBABAB
|
$103.09 | $108.22 | $102.92 | $132.62万 | — | -3.85% |
| 144 |
ENJ恩金币
|
$0.02308 | $0.02475 | $0.02219 | $133.99万 | $4,712.22万 | 2.08% |
相关站点
共 40 个
Pump.fun _比特币行情
Zama _币种排行
AMDB _加密货币行情
Pepe _数字货币市值
Chainlink _加密货币行情
NEXPACE _币种排行
LayerZero _BTC行情
Sign _比特币
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Holo _加密货币行情
StraitsX USD _币种排行
以太坊 _比特币
Injective _加密货币行情
QQQB _比特币
Hyperliquid _比特币
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Meteora _比特币
BFUSD _比特币行情
Particle _以太坊ETH价格
NFPrompt _币种排行
KORUB _加密货币行情
Uniswap _比特币
Bubblemaps _币种排行
Quant _比特币
Aave _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Particle _以太坊ETH价格
Pyth Network _BTC行情
Ether.fi _币种排行
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情
JUST _以太坊ETH价格
RWUSD _加密货币行情