24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.93万 | — | 0.95% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.47万 | $1.44亿 | -2.53% |
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,286.74万 | — | -2.51% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 342 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.32万 | $9,178.13万 | -4.28% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 334 |
VETVeChain
|
$0.00572 | $0.00586 | $0.005683 | $37.08万 | $5.01亿 | -2.09% |
| 524 |
AVaulta
|
$0.0796 | $0.0823 | $0.0789 | $15.87万 | $1.27亿 | -3.05% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.89% |
| 68 |
LITEBLITEB
|
$751.6 | $943.13 | $742.08 | $390.44万 | — | -11.55% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.07812 | $0.08108 | $0.07705 | $25.16万 | $4,158.83万 | -3.57% |
| 535 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01505 | $14.75万 | $1,558.65万 | -3.63% |
| 631 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.33万 | $8,304.82万 | -2.95% |
| 35 |
MSTRBMSTRB
|
$133.46 | $136.00 | $131.11 | $1,198.16万 | — | -0.85% |
| 121 |
ETHFIEther.fi
|
$0.5895 | $0.6214 | $0.5833 | $154.36万 | $5.95亿 | -4.95% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 138 |
BABABBABAB
|
$103.62 | $103.83 | $98.70 | $128.44万 | — | 4.99% |
| 503 |
ENJEnjin Coin
|
$0.02393 | $0.02421 | $0.02347 | $18.23万 | $4,832.07万 | -1.12% |
相关站点
共 40 个
Litecoin _比特币
牛来 _BTC行情
Hedera _BTC行情
Near Protocol _比特币
ZAMA _币种排行
MUB _BTC行情
Sui _加密货币行情
Sophon _数字货币市值
Holo _比特币
ZAMA _比特币行情
SOXLB _BTC行情
MUB _币种排行
Chainlink _比特币行情
Plasma _BTC行情
MUB _币种排行
牛来 _数字货币市值
Origin _数字货币市值
Celo _以太坊ETH价格
Starknet _加密货币行情
Caldera _以太坊ETH价格
MUB _比特币
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _BTC行情
MegaETH _加密货币行情
Zcash _BTC行情
1000CAT _BTC行情
Avalanche _BTC行情
Caldera _比特币
TSLAB _数字货币市值
MUB _数字货币市值
Mitosis _数字货币市值
INTCB _加密货币行情
TRON _比特币
Aster _BTC行情
Quant _加密货币行情
Pump.fun _BTC行情
Holo _BTC行情
Ethena _以太坊ETH价格