24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.65万 | $1.44亿 | -0.40% |
| 54 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $415.91万 | — | 1.01% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 316 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $35.82万 | $9,178.13万 | -1.77% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005744 | $0.005933 | $0.005701 | $32.90万 | $5.01亿 | -2.30% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -1.58% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
| 442 |
LITEBLITEB
|
$834.3 | $852.57 | $819.54 | $20.02万 | — | -1.53% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 367 |
ESPEspresso
|
$0.0786 | $0.08189 | $0.07828 | $28.66万 | $4,158.83万 | -2.01% |
| 487 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.14% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.46万 | $8,304.82万 | -1.02% |
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 471 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02362 | $16.97万 | $4,832.07万 | -1.46% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
DODO _币种排行
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
BitTensor _BTC行情
NVDAB _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _比特币行情
Reserve Rights _BTC行情
Kite _以太坊ETH价格
Litecoin _比特币
SuperVerse _币种排行
Gram _以太坊ETH价格
Power Ledger _数字货币市值
DODO _数字货币市值
Kite _数字货币市值
TONToken _比特币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
SuperVerse _数字货币市值
Ondo _比特币
United Stables _以太坊ETH价格
THORChain _BTC行情
GOOGLB _数字货币市值
BEAMX _比特币
TONToken _BTC行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
Caldera _以太坊ETH价格
TRON _币种排行
Ethereum _比特币行情
XRP _币种排行
SNDKB _币种排行
Morpho _比特币
Origin _以太坊ETH价格
Bubblemaps _比特币
TONToken _BTC行情
SOXLB _以太坊ETH价格
Lisk _比特币行情