币量流动
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 15:30:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01778 +1.43% SNXXB $7.16 +3.02% Mubarak $0.04428 -1.53% EOS $0.7799 -0.66% AAPLB $344.63 -0.27% Amp $0.000674 -4.40% Blur $0.00778 -3.95% FourFORM $0.207 +1.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 SKUUB SKUUBSKUUB $18.91 $19.33 $17.67$1.80万 — 6.78%
436 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
461 MANA MANADecentraland $0.0733 $0.0753 $0.0732$19.02万 $1.44亿 -1.87%
31 INTCB INTCBINTCB $66.52 $66.99 $65.25$1,023.21万 — 1.16%
363 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
311 ORCA ORCAOrca $1.483 $1.56 $1.48$38.07万 $9,178.13万 -3.39%
263 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
338 VET VETVeChain $0.005723 $0.005902 $0.005701$34.68万 $5.01亿 -2.74%
518 A AVaulta $0.0801 $0.083 $0.0799$14.52万 $1.27亿 -2.56%
593 RESOLV RESOLVResolv $0.01507 $0.0155 $0.01501$8.45万 $400.93万 -1.95%
225 LITEB LITEBLITEB $867.38 $881.46 $819.54$59.23万 — 2.25%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
390 ESP ESPEspresso $0.07777 $0.08189 $0.07772$27.73万 $4,158.83万 -4.28%
513 BICO BICOBiconomy $0.01526 $0.01608 $0.01522$14.88万 $1,558.65万 -3.17%
585 ZRX ZRX0x $0.0966 $0.0997 $0.0963$9.16万 $8,304.82万 -1.53%
51 MSTRB MSTRBMSTRB $134.07 $136.00 $133.41$603.72万 — -0.27%
142 ETHFI ETHFIEther.fi $0.5993 $0.6262 $0.595$116.58万 $5.95亿 -3.91%
40 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
154 BABAB BABABBABAB $101.48 $101.92 $98.53$100.25万 — 2.96%
473 ENJ ENJEnjin Coin $0.02362 $0.02461 $0.02357$18.15万 $4,832.07万 -2.48%

相关站点

共 40 个
Chainlink _币种排行 BEAMX _比特币 Hedera _币种排行 EUR _比特币 Gram _币种排行 Bitcoin _以太坊ETH价格 Plume _以太坊ETH价格 Ripple USD _币种排行 Dogecoin _加密货币行情 Bitcoin _比特币行情 RWUSD _BTC行情 Cosmos _币种排行 Celo _数字货币市值 Lisk _以太坊ETH价格 Origin _数字货币市值 United Stables _加密货币行情 Sui _数字货币市值 INTCB _比特币行情 Avalanche _币种排行 RWUSD _BTC行情 Ethena _比特币 BNB _比特币 Midnight _以太坊ETH价格 Hedera _比特币 Pump.fun _以太坊ETH价格 Nillion _比特币行情 QQQB _以太坊ETH价格 Avalanche _以太坊ETH价格 Gitcoin _加密货币行情 Initia _比特币 Dash _数字货币市值 SuperVerse _数字货币市值 Official _比特币行情 Polkadot _BTC行情 Polkadot _以太坊ETH价格 GOOGLB _以太坊ETH价格 THORChain _BTC行情 Starknet _比特币行情 Dogecoin _币种排行 First Digital _比特币