24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04719
24H 成交量$16.38万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $40.47万 | $1.37亿 | 0.56% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $8,769.81万 | -0.04% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 376 |
ORCAOrca
|
$1.359 | $1.38 | $1.31 | $35.21万 | $8,104.59万 | 0.44% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 248 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $58.10万 | $4.43亿 | -0.85% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.14万 | $1.21亿 | -4.41% |
| 546 |
RESOLVResolv
|
$0.01336 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.78% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 284 |
ESPEspresso
|
$0.07546 | $0.07651 | $0.073 | $49.34万 | $3,877.49万 | 0.31% |
| 443 |
BICOBiconomy
|
$0.01347 | $0.01408 | $0.01295 | $26.27万 | $1,366.38万 | -3.92% |
| 610 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.40万 | $7,535.02万 | -3.29% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 350 |
BABABBABAB
|
$107.25 | $110.31 | $107.14 | $38.89万 | — | -1.56% |
| 457 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.40万 | $4,522.04万 | -0.18% |
相关站点
共 40 个
Wrapped _数字货币市值
RWUSD _币种排行
Shiba Inu _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
KORUB _比特币行情
LayerZero _比特币
Gram _以太坊ETH价格
Injective _币种排行
Artificial _比特币
比特现金 _币种排行
Aave _比特币
艾达币 _比特币
CyberConnect _加密货币行情
Filecoin _数字货币市值
RWUSD _币种排行
RWUSD _以太坊ETH价格
Shiba Inu _数字货币市值
ONEchain _数字货币市值
Quant _加密货币行情
Gram _比特币
Solana _比特币行情
LayerZero _币种排行
Tether Gold _比特币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
COINB _数字货币市值
Gram _比特币行情
Vanar Chain _比特币
Official _BTC行情
Raydium _数字货币市值
Solana _加密货币行情
Avalanche _以太坊ETH价格
DRAMB _BTC行情
比特现金 _数字货币市值
Internet _比特币
EWYB _以太坊ETH价格
LayerZero _加密货币行情
Celo _比特币
BitTensor _数字货币市值