SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.88
-0.01%
≈ ￥4982.21
(-$0.04)
更新于 2026-11-11 15:20:02
24H 最高$755.79
24H 最低$745.63
今日开盘$754.92
24H 成交量$90.90万
流通市值$2,738.44万
24H 涨跌额(-$0.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.45万 | $1.35亿 | -1.26% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 231 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.39万 | $7,842.79万 | -7.39% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 321 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $45.79万 | $4.41亿 | -2.19% |
| 336 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $43.47万 | $1.16亿 | -2.36% |
| 591 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.16万 | $365.21万 | -0.72% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07717 | $57.95万 | $4,056.22万 | -0.28% |
| 483 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $23.92万 | $1,311.89万 | -1.05% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.27万 | $7,345.30万 | -1.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
| 70 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $544.44万 | $6.09亿 | 0.00% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 304 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.02万 | $4,726.69万 | -0.47% |
相关站点
共 40 个
USDC _币种排行
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Huma Finance _加密货币行情
BitTensor _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币
Chainlink _比特币行情
牛来 _比特币
Internet _BTC行情
QQQB _BTC行情
Holo _数字货币市值
Pyth Network _比特币行情
Solana _以太坊ETH价格
AMDB _币种排行
Avalanche _比特币行情
LayerZero _比特币
Shiba Inu _比特币行情
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BENQI _币种排行
Gram _加密货币行情
Ripple USD _以太坊ETH价格
CyberConnect _加密货币行情
Artificial _币种排行
USDC _比特币
Binance _币种排行
Polkadot _BTC行情
币安币 _比特币行情
BEB _以太坊ETH价格
Shiba Inu _数字货币市值
Shiba Inu _币种排行
莱特币 _币种排行
Shiba Inu _比特币行情
EUR _币种排行
狗币 _BTC行情
Prometeus _以太坊ETH价格
Near Protocol _币种排行