24H 最高$51.83
24H 最低$48.27
今日开盘$51.05
24H 成交量$110.89万
流通市值—
24H 涨跌额(-$1.27)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
MANADecentraland
|
$0.073 | $0.0752 | $0.0728 | $19.97万 | $1.44亿 | -2.67% |
| 23 |
INTCBINTCB
|
$65.95 | $66.99 | $64.60 | $1,889.91万 | — | -0.06% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.90万 | $9,178.13万 | -4.20% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005714 | $0.00586 | $0.005683 | $36.97万 | $5.01亿 | -2.49% |
| 542 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $14.07万 | $1.27亿 | -2.67% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -1.76% |
| 72 |
LITEBLITEB
|
$806.87 | $943.13 | $779.30 | $350.85万 | — | -5.06% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07806 | $0.08124 | $0.07705 | $25.48万 | $4,158.83万 | -3.89% |
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.76万 | $1,558.65万 | -3.55% |
| 619 |
ZRX0x
|
$0.0961 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.54% |
| 36 |
MSTRBMSTRB
|
$132.54 | $136.00 | $131.66 | $1,044.60万 | — | -1.60% |
| 120 |
ETHFIEther.fi
|
$0.5858 | $0.6214 | $0.5854 | $151.01万 | $5.95亿 | -5.64% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 152 |
BABABBABAB
|
$101.62 | $101.92 | $98.62 | $106.39万 | — | 2.99% |
| 509 |
ENJEnjin Coin
|
$0.02393 | $0.02429 | $0.02347 | $17.51万 | $4,832.07万 | -1.48% |
相关站点
共 40 个
Tether Gold _比特币
Hedera _BTC行情
USD1 _加密货币行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _比特币
Near Protocol _币种排行
XRP _比特币行情
RedStone _加密货币行情
MSTRB _数字货币市值
Ethena _以太坊ETH价格
Plasma _加密货币行情
BitTensor _币种排行
MARSCOIN _比特币
Bubblemaps _比特币行情
Pepe _比特币行情
Near Protocol _币种排行
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _币种排行
Official _BTC行情
Lisk _比特币行情
EUR _币种排行
MUB _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _加密货币行情
THORChain _BTC行情
Solana _以太坊ETH价格
Plasma _比特币行情
Caldera _加密货币行情
EUR _以太坊ETH价格
TRON _加密货币行情
Worldcoin _比特币
Internet _BTC行情
LITEB _币种排行
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
NVDAB _比特币行情
Arbitrum _以太坊ETH价格