24H 最高$0.006
24H 最低$0.005076
今日开盘$0.005076
24H 成交量$304.17万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.92万 | $1.44亿 | 0.54% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 301 |
ORCAOrca
|
$1.518 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.68% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 314 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $36.60万 | $5.01亿 | -1.27% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.37% |
| 593 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | -0.13% |
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07979 | $0.08189 | $0.07828 | $27.18万 | $4,158.83万 | -0.64% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.02万 | $1,558.65万 | -1.01% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 53 |
MSTRBMSTRB
|
$135.48 | $136.00 | $133.41 | $517.70万 | — | 1.14% |
| 144 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $101.40万 | $5.95亿 | -2.84% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 162 |
BABABBABAB
|
$101.73 | $101.74 | $98.47 | $90.99万 | — | 3.30% |
| 484 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.62% |
相关站点
共 40 个
NVDAB _BTC行情
牛来 _加密货币行情
SKHYB _比特币行情
Reserve Rights _数字货币市值
GOOGLB _BTC行情
RWUSD _以太坊ETH价格
Dash _数字货币市值
Solv Protocol _BTC行情
Prometeus _BTC行情
Litecoin _BTC行情
Plume _比特币行情
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Power Ledger _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
Aptos _以太坊ETH价格
Origin _BTC行情
INTCB _以太坊ETH价格
Power Ledger _BTC行情
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Official _加密货币行情
KORUB _BTC行情
MARSCOIN _加密货币行情
Pump.fun _比特币
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Celo _比特币
Gravity _数字货币市值
Tether Gold _比特币行情
Plasma _以太坊ETH价格
USDC _比特币行情
RWUSD _BTC行情
Uniswap _比特币
Gram _数字货币市值
Aave _比特币