Synthetix Network

SNX · 美元计价

$0.1796

-1.97% ≈ ￥1.1854 (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高$0.1861

24H 最低$0.1787

今日开盘$0.1832

24H 成交量$29.82万

流通市值$6,216.26万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.1701

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
57	INTCBINTCB	$65.62	$66.36	$65.00	$356.51万	—	0.92%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005734	$0.005933	$0.005708	$31.09万	$5.01亿	-2.53%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$400.93万	-1.05%
556	LITEBLITEB	$848.01	$852.57	$844.64	$9.81万	—	0.27%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07864	$0.08189	$0.07828	$28.70万	$4,158.83万	-3.63%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
59	MSTRBMSTRB	$133.66	$135.30	$133.12	$324.19万	—	0.06%
182	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.46万	$5.95亿	-3.01%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
380	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
452	ENJEnjin Coin	$0.02375	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.88%