24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04806
24H 成交量$251.71万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $1.94万 | — | 2.06% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.00万 | $1.44亿 | -2.27% |
| 21 |
INTCBINTCB
|
$64.55 | $66.99 | $63.85 | $2,026.29万 | — | -1.97% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $37.01万 | $9,178.13万 | -3.95% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 322 |
VETVeChain
|
$0.005731 | $0.00586 | $0.005683 | $38.01万 | $5.01亿 | -1.85% |
| 523 |
AVaulta
|
$0.0795 | $0.0824 | $0.0789 | $15.58万 | $1.27亿 | -3.29% |
| 586 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.57% |
| 69 |
LITEBLITEB
|
$762.03 | $943.13 | $742.55 | $375.69万 | — | -10.25% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 428 |
ESPEspresso
|
$0.07817 | $0.08119 | $0.07705 | $25.71万 | $4,158.83万 | -3.46% |
| 534 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01505 | $14.79万 | $1,558.65万 | -3.75% |
| 623 |
ZRX0x
|
$0.0956 | $0.099 | $0.0955 | $7.66万 | $8,304.82万 | -2.85% |
| 36 |
MSTRBMSTRB
|
$134.42 | $136.00 | $131.11 | $1,132.64万 | — | -0.16% |
| 121 |
ETHFIEther.fi
|
$0.5886 | $0.6214 | $0.5833 | $152.27万 | $5.95亿 | -4.80% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 145 |
BABABBABAB
|
$103.29 | $103.36 | $98.66 | $117.40万 | — | 4.65% |
| 499 |
ENJEnjin Coin
|
$0.02393 | $0.02425 | $0.02347 | $18.19万 | $4,832.07万 | -1.28% |
相关站点
共 40 个
Ondo _币种排行
KORUB _比特币行情
Starknet _币种排行
Dogecoin _数字货币市值
1000CAT _加密货币行情
Ondo _BTC行情
Huma Finance _数字货币市值
Stellar _比特币
Pump.fun _币种排行
Arbitrum _比特币行情
Haedal _比特币行情
Lisk _BTC行情
Origin _数字货币市值
Solv Protocol _加密货币行情
BNB _数字货币市值
Aptos _以太坊ETH价格
THORChain _数字货币市值
Solv Protocol _BTC行情
SOXLB _以太坊ETH价格
RedStone _比特币
SKHYB _以太坊ETH价格
KORUB _数字货币市值
Celo _以太坊ETH价格
DRAMB _BTC行情
LITEB _数字货币市值
Caldera _加密货币行情
Sei _数字货币市值
1000CAT _币种排行
CRCLB _加密货币行情
Pudgy Penguins _币种排行
Litecoin _币种排行
Mitosis _比特币行情
Hedera _BTC行情
LayerZero _比特币行情
Litecoin _加密货币行情
1000CAT _以太坊ETH价格
Plasma _加密货币行情
Chainlink _BTC行情
LayerZero _加密货币行情
Filecoin _比特币