24H 最高$9.61
24H 最低$8.31
今日开盘$9.51
24H 成交量$77.42万
流通市值—
24H 涨跌额(-$0.34)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SKUUBSKUUB
|
$15.29 | $15.29 | $12.16 | $10.87万 | — | 21.83% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0687 | $25.01万 | $1.35亿 | 2.59% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$63.09 | $63.10 | $56.90 | $1,362.46万 | $8,769.81万 | 9.17% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 249 |
ORCAOrca
|
$1.273 | $1.32 | $1.25 | $59.71万 | $7,842.79万 | -2.68% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 375 |
VET唯链
|
$0.00528 | $0.005301 | $0.005075 | $33.09万 | $4.41亿 | 2.76% |
| 309 |
AVaulta
|
$0.0753 | $0.0766 | $0.0734 | $43.82万 | $1.16亿 | -0.27% |
| 654 |
RESOLVResolv
|
$0.01407 | $0.01414 | $0.01365 | $6.88万 | $365.21万 | 1.66% |
| 129 |
LITEBLITEB
|
$673.16 | $673.98 | $571.82 | $149.30万 | — | 14.52% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 334 |
ESPEspresso
|
$0.07935 | $0.0804 | $0.07717 | $39.34万 | $4,056.22万 | 1.06% |
| 463 |
BICOBiconomy
|
$0.01368 | $0.01379 | $0.013 | $21.81万 | $1,311.89万 | 2.86% |
| 666 |
ZRX0x协议
|
$0.0889 | $0.0894 | $0.0863 | $6.01万 | $7,345.30万 | 1.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.64 | $123.68 | $118.65 | $883.84万 | $4,982.68万 | 1.81% |
| 87 |
ETHFIEther.fi
|
$0.6314 | $0.6437 | $0.6179 | $316.35万 | $6.09亿 | 1.33% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 198 |
BABABBABAB
|
$101.64 | $103.76 | $101.41 | $85.17万 | — | -1.95% |
| 415 |
ENJ恩金币
|
$0.0235 | $0.02397 | $0.02304 | $27.05万 | $4,726.69万 | -0.30% |