24H 最高$0.41
24H 最低$0.388
今日开盘$0.405
24H 成交量$5.31万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SKUUBSKUUB
|
$12.51 | $12.60 | $12.33 | $1.63万 | — | 0.16% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.06万 | $1.37亿 | 0.42% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $56.58 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 434 |
ORCAOrca
|
$1.357 | $1.38 | $1.35 | $16.40万 | $8,141.47万 | -0.44% |
| 229 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 233 |
VET唯链
|
$0.005155 | $0.005401 | $0.005129 | $46.42万 | $4.50亿 | -3.32% |
| 488 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.58万 | $1.23亿 | -1.25% |
| 586 |
RESOLVResolv
|
$0.0141 | $0.01452 | $0.01404 | $6.32万 | $376.13万 | -2.42% |
| 541 |
LITEBLITEB
|
$539.1 | $540.69 | $535.43 | $9.45万 | — | 0.15% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 197 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.07393 | $58.30万 | $3,951.66万 | -0.32% |
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.33万 | $1,416.93万 | -4.14% |
| 578 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0903 | $6.98万 | $7,800.82万 | -1.31% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.68 | $128.93 | $126.17 | $262.91万 | $4,982.68万 | 0.08% |
| 69 |
ETHFIEther.fi
|
$0.5998 | $0.6042 | $0.5808 | $241.19万 | $5.72亿 | 2.65% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 616 |
BABABBABAB
|
$109.34 | $109.41 | $108.95 | $3.61万 | — | -0.06% |
| 485 |
ENJ恩金币
|
$0.02276 | $0.02343 | $0.0227 | $12.82万 | $4,610.12万 | -1.90% |
相关站点
共 40 个
Ethena _BTC行情
ONEchain _数字货币市值
Thena _币种排行
Hamster Kombat _加密货币行情
Meteora _BTC行情
Internet _比特币行情
LayerZero _BTC行情
KORUB _以太坊ETH价格
Vanar Chain _BTC行情
Quant _币种排行
Hedera _加密货币行情
Tether Gold _币种排行
RNDR _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _比特币
Gitcoin _以太坊ETH价格
StraitsX USD _数字货币市值
波场 _币种排行
Holo _BTC行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _比特币
ONEchain _比特币行情
USDC _比特币行情
Ripple USD _币种排行
EUR _比特币
Official _币种排行
Polymath _比特币行情
瑞波币 _比特币行情
Ripple USD _BTC行情
StraitsX USD _数字货币市值
Sign _币种排行
Worldcoin _币种排行
Raydium _比特币
大零币 _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
Polymath _BTC行情
Ethena _以太坊ETH价格
COCOS _以太坊ETH价格