24H 最高$0.00739
24H 最低$0.00711
今日开盘$0.00738
24H 成交量$25.54万
流通市值$1,498.33万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.71万 | $1.44亿 | -1.74% |
| 18 |
INTCBINTCB
|
$63.77 | $66.99 | $63.70 | $2,668.07万 | — | -3.42% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 356 |
ORCAOrca
|
$1.476 | $1.54 | $1.47 | $34.85万 | $9,178.13万 | -3.84% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005725 | $0.005855 | $0.005683 | $36.45万 | $5.01亿 | -1.82% |
| 523 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.09万 | $1.27亿 | -2.21% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.57万 | $400.93万 | -0.98% |
| 68 |
LITEBLITEB
|
$751.55 | $943.13 | $742.08 | $402.24万 | — | -11.62% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 436 |
ESPEspresso
|
$0.07812 | $0.08053 | $0.07705 | $25.18万 | $4,158.83万 | -2.99% |
| 540 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $15.01万 | $1,558.65万 | -3.07% |
| 636 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.49万 | $8,304.82万 | -2.25% |
| 31 |
MSTRBMSTRB
|
$135.16 | $137.47 | $131.11 | $1,377.36万 | — | 0.44% |
| 121 |
ETHFIEther.fi
|
$0.5902 | $0.6202 | $0.5833 | $157.46万 | $5.95亿 | -4.50% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 122 |
BABABBABAB
|
$103.77 | $103.93 | $98.77 | $153.81万 | — | 5.05% |
| 503 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.26万 | $4,832.07万 | -0.42% |
相关站点
共 40 个
Worldcoin _比特币行情
RWUSD _BTC行情
Hyperliquid _币种排行
Uniswap _比特币行情
Avalanche _数字货币市值
DRAMB _加密货币行情
Pepe _BTC行情
MUB _数字货币市值
First Digital _比特币
Quant _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _BTC行情
Celo _BTC行情
MSTRB _数字货币市值
First Digital _比特币行情
Tether Gold _比特币
Gram _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Sei _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _BTC行情
Litecoin _币种排行
MegaETH _数字货币市值
Vanar Chain _数字货币市值
MARSCOIN _以太坊ETH价格
CRWVB _币种排行
Sei _比特币
LITEB _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Plasma _BTC行情
Ripple USD _比特币行情
MARSCOIN _币种排行
Uniswap _比特币
Sei _比特币
GOOGLB _加密货币行情
Official _加密货币行情
Ethena _BTC行情