24H 最高$1.60
24H 最低$1.55
今日开盘$1.578
24H 成交量$126.39万
流通市值$8.20亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.81万 | — | 5.62% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $20.03万 | $1.44亿 | -2.27% |
| 24 |
INTCBINTCB
|
$65.64 | $66.99 | $65.00 | $1,498.18万 | — | -0.83% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 323 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $36.78万 | $9,178.13万 | -5.59% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005687 | $0.00588 | $0.005683 | $33.78万 | $5.01亿 | -3.27% |
| 528 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.40% |
| 596 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.57% |
| 220 |
LITEBLITEB
|
$865.18 | $881.46 | $819.54 | $62.60万 | — | 1.95% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07761 | $0.08184 | $0.07724 | $26.24万 | $4,158.83万 | -4.30% |
| 498 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01505 | $16.84万 | $1,558.65万 | -3.06% |
| 614 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.62万 | $8,304.82万 | -2.63% |
| 43 |
MSTRBMSTRB
|
$133.42 | $136.00 | $133.36 | $693.96万 | — | -1.01% |
| 127 |
ETHFIEther.fi
|
$0.5937 | $0.6214 | $0.5912 | $139.98万 | $5.95亿 | -4.17% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 153 |
BABABBABAB
|
$101.57 | $101.92 | $98.57 | $101.35万 | — | 2.94% |
| 513 |
ENJEnjin Coin
|
$0.02365 | $0.02439 | $0.02347 | $15.82万 | $4,832.07万 | -2.92% |
相关站点
共 40 个
Gitcoin _BTC行情
RWUSD _币种排行
BIO Protocol _比特币
Celo _数字货币市值
Cardano _比特币行情
Quant _比特币
Caldera _比特币行情
Caldera _币种排行
Dogecoin _以太坊ETH价格
Official _比特币行情
Pepe _比特币
Caldera _比特币行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Injective _币种排行
BitTensor _BTC行情
Vanar Chain _比特币
Ethena USDe _数字货币市值
Aster _比特币行情
Lisk _比特币行情
Haedal _加密货币行情
MegaETH _数字货币市值
TRON _BTC行情
Gravity _以太坊ETH价格
NVDAB _比特币
Polkadot _币种排行
BitTensor _BTC行情
Ondo _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
KORUB _BTC行情
Origin _比特币行情
Tether Gold _BTC行情
Pepe _比特币
Initia _比特币行情
Hashflow _比特币
Pudgy Penguins _比特币行情
Quant _BTC行情
Dogecoin _以太坊ETH价格
MSTRB _比特币