24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$891.04万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SKUUBSKUUB
|
$18.4 | $19.10 | $17.49 | $1.60万 | — | 5.14% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.14% |
| 38 |
INTCBINTCB
|
$66.29 | $66.90 | $65.25 | $758.14万 | — | 1.49% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 301 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.65万 | $9,178.13万 | -1.57% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 313 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005701 | $36.01万 | $5.01亿 | -1.29% |
| 531 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.76万 | $1.27亿 | -0.73% |
| 596 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -0.20% |
| 249 |
LITEBLITEB
|
$859.89 | $863.38 | $819.54 | $50.08万 | — | 1.63% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $26.61万 | $4,158.83万 | -0.97% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.19% |
| 583 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.50万 | $8,304.82万 | 0.21% |
| 55 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $471.59万 | — | 0.89% |
| 154 |
ETHFIEther.fi
|
$0.6058 | $0.6353 | $0.6037 | $93.72万 | $5.95亿 | -3.06% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 199 |
BABABBABAB
|
$100.26 | $100.57 | $98.43 | $70.06万 | — | 1.85% |
| 485 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02362 | $16.00万 | $4,832.07万 | -1.12% |
相关站点
共 40 个
SOXLB _BTC行情
Artificial _加密货币行情
Ripple USD _比特币行情
Official _比特币
Hashflow _以太坊ETH价格
Lisk _以太坊ETH价格
USD1 _数字货币市值
Starknet _比特币行情
NVDAB _BTC行情
Sui _以太坊ETH价格
Cardano _BTC行情
SKHYB _比特币行情
Hashflow _数字货币市值
Power Ledger _数字货币市值
USDC _以太坊ETH价格
Sophon _比特币行情
BIO Protocol _比特币
Ondo _BTC行情
Gram _比特币
Gitcoin _比特币
TONToken _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
Ethereum _比特币行情
PancakeSwap _比特币
Bubblemaps _币种排行
Quant _比特币行情
Avalanche _币种排行
Tether Gold _比特币
Hemi _比特币行情
QQQB _比特币
SOXLB _比特币行情
XRP _加密货币行情
Gravity _比特币
First Digital _数字货币市值
SKHYB _币种排行
Hemi _币种排行
Solana _比特币行情
MUB _币种排行
Hedera _加密货币行情