24H 最高$208.67
24H 最低$197.85
今日开盘$200.23
24H 成交量$661.22万
流通市值$24.05亿
24H 涨跌额(-$1.63)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.45亿 | -0.13% |
| 62 |
INTCBINTCB
|
$65.91 | $66.36 | $64.68 | $360.29万 | — | 1.15% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 364 |
ORCAOrca
|
$1.552 | $1.56 | $1.52 | $29.70万 | $9,360.72万 | 1.70% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 517 |
AVaulta
|
$0.0819 | $0.083 | $0.0815 | $13.15万 | $1.28亿 | 0.12% |
| 604 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.42% |
| 593 |
LITEBLITEB
|
$849.62 | $852.57 | $843.58 | $6.21万 | — | 0.64% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08076 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -5.16% |
| 400 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $25.64万 | $1,567.52万 | -2.85% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $275.34万 | — | 0.85% |
| 147 |
ETHFIEther.fi
|
$0.6186 | $0.6459 | $0.6132 | $109.57万 | $5.99亿 | -1.20% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 331 |
BABABBABAB
|
$98.7 | $98.75 | $98.26 | $36.05万 | — | 0.30% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.62% |
相关站点
共 40 个
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
BNB _BTC行情
Gram _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _数字货币市值
Hashflow _比特币行情
Aster _数字货币市值
Uniswap _数字货币市值
Hashflow _比特币
PAX Gold _加密货币行情
Bitcoin _数字货币市值
SuperRare _以太坊ETH价格
LayerZero _币种排行
Filecoin _数字货币市值
PAX Gold _比特币行情
Hashflow _比特币
Stacks _以太坊ETH价格
Plasma _币种排行
BIO Protocol _币种排行
Gram _BTC行情
Litecoin _比特币
TRON _加密货币行情
Injective _比特币
Dash _币种排行
Renzo _BTC行情
Eigenlayer _以太坊ETH价格
BitTensor _比特币行情
MSTRB _加密货币行情
Celo _BTC行情
MSTRB _比特币行情
BEAMX _加密货币行情
Prometeus _比特币行情
TRON _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
Near Protocol _比特币行情
Renzo _比特币行情