24H 最高$0.002408
24H 最低$0.002262
今日开盘$0.002405
24H 成交量$5.22万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.93万 | — | 2.10% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.74万 | $1.44亿 | -2.40% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,680.20万 | — | -1.30% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.51万 | $9,178.13万 | -4.14% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.0057 | $0.00588 | $0.005683 | $33.89万 | $5.01亿 | -2.76% |
| 538 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.00万 | $1.27亿 | -3.51% |
| 591 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.56万 | $400.93万 | -2.41% |
| 76 |
LITEBLITEB
|
$820.94 | $943.13 | $815.71 | $302.36万 | — | -3.36% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 424 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.22% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.61万 | $1,558.65万 | -4.30% |
| 620 |
ZRX0x
|
$0.0959 | $0.099 | $0.0957 | $7.33万 | $8,304.82万 | -2.74% |
| 41 |
MSTRBMSTRB
|
$132.14 | $136.00 | $132.03 | $844.27万 | — | -1.73% |
| 125 |
ETHFIEther.fi
|
$0.5902 | $0.6214 | $0.5888 | $146.07万 | $5.95亿 | -4.62% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 151 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $106.81万 | — | 2.91% |
| 519 |
ENJEnjin Coin
|
$0.02364 | $0.02436 | $0.02347 | $15.41万 | $4,832.07万 | -2.76% |
相关站点
共 40 个
Polkadot _比特币行情
Chainlink _数字货币市值
Plasma _比特币
Zcash _以太坊ETH价格
Chainlink _比特币
United Stables _比特币行情
Sei _数字货币市值
MSTRB _加密货币行情
Plasma _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Artificial _数字货币市值
SOXLB _加密货币行情
Near Protocol _比特币行情
MARSCOIN _加密货币行情
INTCB _比特币
USD1 _BTC行情
Haedal _比特币行情
Vanar Chain _数字货币市值
Sei _加密货币行情
牛来 _加密货币行情
Hashflow _币种排行
TQQQB _BTC行情
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Avalanche _币种排行
Cardano _以太坊ETH价格
Sei _BTC行情
NVDAB _加密货币行情
Lisk _比特币
BFUSD _币种排行
THORChain _以太坊ETH价格
LayerZero _币种排行
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _以太坊ETH价格
Lisk _数字货币市值
Holo _数字货币市值
Quant _比特币行情