24H 最高$0.06509
24H 最低$0.06265
今日开盘$0.06467
24H 成交量$94.59万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.66万 | — | -0.64% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.09万 | $1.37亿 | -0.42% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.58 | $55.92 | $148.46万 | $8,769.81万 | -0.48% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 434 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.67万 | $8,141.47万 | -0.66% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 208 |
VET唯链
|
$0.005147 | $0.0058 | $0.005129 | $57.37万 | $4.50亿 | -4.28% |
| 456 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $15.71万 | $1.23亿 | -0.75% |
| 577 |
RESOLVResolv
|
$0.01415 | $0.01453 | $0.01412 | $6.82万 | $376.13万 | -2.62% |
| 509 |
LITEBLITEB
|
$537.65 | $540.69 | $535.43 | $11.62万 | — | -0.36% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 206 |
ESPEspresso
|
$0.07586 | $0.07701 | $0.07393 | $57.62万 | $3,951.66万 | -1.43% |
| 465 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01394 | $15.16万 | $1,416.93万 | -2.58% |
| 580 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.65万 | $7,800.82万 | -2.05% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $129.41 | $126.17 | $297.23万 | $4,982.68万 | -0.80% |
| 67 |
ETHFIEther.fi
|
$0.5871 | $0.6042 | $0.5808 | $231.13万 | $5.72亿 | -0.48% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 637 |
BABABBABAB
|
$109.19 | $109.55 | $108.95 | $2.29万 | — | -0.25% |
| 494 |
ENJ恩金币
|
$0.02274 | $0.02343 | $0.02271 | $12.52万 | $4,610.12万 | -2.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celestia _比特币
USD1 _数字货币市值
BFUSD _以太坊ETH价格
Internet _BTC行情
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _币种排行
Aave _BTC行情
JUST _数字货币市值
Caldera _数字货币市值
Thena _BTC行情
Pepe _以太坊ETH价格
比特币 _数字货币市值
Plasma _比特币
Internet _比特币
Solana _以太坊ETH价格
Aptos _数字货币市值
OpenLedger _比特币
Aster _比特币行情
Uniswap _比特币行情
QQQB _BTC行情
应用链 _以太坊ETH价格
PAX Gold _币种排行
比特币 _BTC行情
Act I : The _加密货币行情
莱特币 _比特币
Avalanche _BTC行情
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _比特币
MegaETH _加密货币行情
Filecoin _BTC行情
Arbitrum _比特币
Sign _加密货币行情
Ether.fi _比特币行情
Sign _币种排行
Gram _加密货币行情
Uniswap _比特币