24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 2.00% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.52万 | $1.44亿 | -2.92% |
| 24 |
INTCBINTCB
|
$65.04 | $66.99 | $64.60 | $1,697.72万 | — | -1.47% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 325 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.72万 | $9,178.13万 | -4.72% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.0057 | $0.005878 | $0.005683 | $34.30万 | $5.01亿 | -2.98% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 586 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01494 | $10.03万 | $400.93万 | -3.16% |
| 75 |
LITEBLITEB
|
$790.28 | $943.13 | $789.46 | $318.00万 | — | -6.99% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 426 |
ESPEspresso
|
$0.07721 | $0.0815 | $0.07705 | $25.00万 | $4,158.83万 | -5.25% |
| 519 |
BICOBiconomy
|
$0.01515 | $0.01592 | $0.01505 | $15.36万 | $1,558.65万 | -4.78% |
| 618 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.34万 | $8,304.82万 | -3.24% |
| 41 |
MSTRBMSTRB
|
$131.98 | $136.00 | $131.66 | $868.59万 | — | -1.89% |
| 123 |
ETHFIEther.fi
|
$0.5873 | $0.6214 | $0.5866 | $147.25万 | $5.95亿 | -5.26% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 151 |
BABABBABAB
|
$101.26 | $101.92 | $98.57 | $105.87万 | — | 2.70% |
| 516 |
ENJEnjin Coin
|
$0.02363 | $0.02435 | $0.02347 | $15.62万 | $4,832.07万 | -2.88% |
相关站点
共 40 个
Solana _币种排行
Holo _数字货币市值
United Stables _比特币行情
United Stables _比特币
NVDAB _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Dogecoin _比特币
Injective _比特币
USD1 _加密货币行情
Aerodrome _比特币
TRON _加密货币行情
MSTRB _加密货币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Mitosis _数字货币市值
XRP _比特币
BFUSD _币种排行
MSTRB _以太坊ETH价格
Injective _数字货币市值
Initia _数字货币市值
Origin _数字货币市值
Sophon _比特币
MSTRB _比特币
Sophon _加密货币行情
LayerZero _数字货币市值
Bitcoin _加密货币行情
Injective _数字货币市值
TRON _加密货币行情
Gram _以太坊ETH价格
NVDAB _BTC行情
Sei _比特币
First Digital _数字货币市值
MUB _比特币行情
Avalanche _以太坊ETH价格
Sei _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
ZAMA _数字货币市值