24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.1899
24H 成交量$118.34万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
SKUUBSKUUB
|
$16.21 | $18.55 | $15.50 | $6.50万 | — | -11.32% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.73 | $56.72 | $1,356.23万 | $8,769.81万 | -4.71% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $158.27万 | $5.01亿 | 2.11% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.31亿 | 4.09% |
| 647 |
RESOLVResolv
|
$0.01516 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.20% |
| 124 |
LITEBLITEB
|
$630.08 | $702.97 | $599.49 | $203.17万 | — | -8.45% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07973 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 0.95% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 548 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.39% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.01 | $146.19 | $129.30 | $1,807.17万 | $4,982.68万 | 5.94% |
| 110 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5528 | $266.00万 | $5.81亿 | 4.37% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.69万 | — | 4.88% |
| 474 |
ENJ恩金币
|
$0.02466 | $0.02511 | $0.02314 | $25.51万 | $4,982.42万 | 2.32% |
相关站点
共 40 个
Ethena _加密货币行情
USD1 _比特币
Virtuals _BTC行情
狗币 _比特币行情
Initia _BTC行情
Ondo _以太坊ETH价格
Zama _BTC行情
Gram _加密货币行情
AAPLB _BTC行情
USD1 _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _加密货币行情
Starknet _比特币行情
Injective _加密货币行情
MarsCoin _数字货币市值
BEAMX _比特币
NFPrompt _比特币行情
应用链 _数字货币市值
TQQQB _币种排行
Quant _数字货币市值
Plasma _币种排行
恒星币 _比特币行情
Virtuals _币种排行
BEB _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币
Polygon _比特币行情
Artificial _数字货币市值
Initia _BTC行情
PAX Gold _BTC行情
Chainlink _数字货币市值
Tether Gold _比特币
Celo _加密货币行情
狗币 _以太坊ETH价格
BEAMX _币种排行
瑞波币 _比特币
World Liberty _币种排行
艾达币 _币种排行
Polkadot _数字货币市值
Quant _币种排行