24H 最高$0.421
24H 最低$0.407
今日开盘$0.42
24H 成交量$10.87万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.96 | $19.33 | $17.78 | $1.96万 | — | 6.04% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -1.48% |
| 27 |
INTCBINTCB
|
$66.75 | $66.99 | $65.25 | $1,287.09万 | — | 1.01% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.32万 | $9,178.13万 | -3.96% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005716 | $0.005899 | $0.005697 | $34.82万 | $5.01亿 | -2.57% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.44万 | $1.27亿 | -2.81% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -1.57% |
| 222 |
LITEBLITEB
|
$868.66 | $881.46 | $819.54 | $60.93万 | — | 2.33% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 398 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.57% |
| 511 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.14万 | $1,558.65万 | -3.38% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -3.02% |
| 43 |
MSTRBMSTRB
|
$134.28 | $136.00 | $133.41 | $664.54万 | — | -0.49% |
| 136 |
ETHFIEther.fi
|
$0.5979 | $0.6254 | $0.595 | $128.88万 | $5.95亿 | -3.77% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $103.01万 | — | 2.70% |
| 479 |
ENJEnjin Coin
|
$0.0237 | $0.02448 | $0.02352 | $17.70万 | $4,832.07万 | -2.51% |
相关站点
共 40 个
SOXLB _加密货币行情
USD1 _BTC行情
Injective _币种排行
CRCLB _比特币行情
Gravity _以太坊ETH价格
ZAMA _加密货币行情
Stacks _数字货币市值
Zcash _数字货币市值
Aerodrome _比特币
Ondo _加密货币行情
Artificial _BTC行情
Aptos _数字货币市值
Filecoin _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
SNDKB _BTC行情
1000CAT _币种排行
Worldcoin _加密货币行情
Zcash _加密货币行情
Ethena _比特币行情
Avalanche _BTC行情
Gram _加密货币行情
Ethena _数字货币市值
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Sui _加密货币行情
Hedera _BTC行情
TONToken _比特币
Arbitrum _比特币行情
PAX Gold _BTC行情
TONToken _加密货币行情
MSTRB _以太坊ETH价格
MUB _比特币行情
Official _币种排行
GOOGLB _BTC行情
SuperVerse _数字货币市值
Official _比特币行情
Solana _币种排行