24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$833.90万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.31 | $2.27万 | — | 1.22% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.98万 | $1.37亿 | -0.14% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $56.79 | $55.92 | $179.34万 | $8,769.81万 | -0.07% |
| 316 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 425 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $18.09万 | $8,141.47万 | -1.96% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 240 |
VET唯链
|
$0.005246 | $0.0058 | $0.0052 | $48.07万 | $4.50亿 | -2.15% |
| 431 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $17.62万 | $1.23亿 | -0.25% |
| 569 |
RESOLVResolv
|
$0.01426 | $0.01474 | $0.01414 | $7.52万 | $376.13万 | -1.66% |
| 504 |
LITEBLITEB
|
$537.67 | $541.61 | $535.43 | $12.02万 | — | 0.20% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 277 |
ESPEspresso
|
$0.07614 | $0.07787 | $0.07393 | $39.29万 | $3,951.66万 | -1.34% |
| 442 |
BICOBiconomy
|
$0.01409 | $0.01458 | $0.01409 | $16.72万 | $1,416.93万 | -1.47% |
| 586 |
ZRX0x协议
|
$0.0917 | $0.0945 | $0.0914 | $6.30万 | $7,800.82万 | -0.65% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$127.29 | $129.64 | $126.17 | $284.90万 | $4,982.68万 | -1.24% |
| 67 |
ETHFIEther.fi
|
$0.5937 | $0.6042 | $0.5807 | $235.35万 | $5.72亿 | 1.98% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 623 |
BABABBABAB
|
$109.17 | $109.59 | $109.04 | $3.49万 | — | -0.16% |
| 481 |
ENJ恩金币
|
$0.02288 | $0.02358 | $0.02281 | $13.79万 | $4,610.12万 | -1.34% |
相关站点
共 40 个
Celestia _BTC行情
QQQB _以太坊ETH价格
Gitcoin _比特币
波场 _BTC行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Meteora _加密货币行情
艾达币 _比特币行情
Secret _加密货币行情
Celo _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
Hamster Kombat _币种排行
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
Ether.fi _比特币行情
PAX Gold _数字货币市值
Thena _以太坊ETH价格
Aster _数字货币市值
Avalanche _以太坊ETH价格
Sui _比特币
COCOS _数字货币市值
Aster _BTC行情
Plasma _BTC行情
Ripple USD _比特币
Secret _加密货币行情
MegaETH _加密货币行情
Starknet _以太坊ETH价格
Pyth Network _币种排行
大零币 _币种排行
DODO _币种排行
RWUSD _币种排行
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _加密货币行情