24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.81 | $19.33 | $17.74 | $1.79万 | — | 6.03% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.24万 | $1.44亿 | -2.27% |
| 27 |
INTCBINTCB
|
$66.37 | $66.99 | $65.25 | $1,157.69万 | — | 0.91% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 308 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $38.70万 | $9,178.13万 | -4.29% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005699 | $0.005902 | $0.005698 | $34.71万 | $5.01亿 | -3.24% |
| 503 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.78万 | $1.27亿 | -1.96% |
| 595 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.58万 | $400.93万 | -2.02% |
| 222 |
LITEBLITEB
|
$865.74 | $881.46 | $819.54 | $59.86万 | — | 2.06% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 395 |
ESPEspresso
|
$0.07734 | $0.08189 | $0.07734 | $27.51万 | $4,158.83万 | -4.79% |
| 508 |
BICOBiconomy
|
$0.01522 | $0.01608 | $0.01515 | $15.14万 | $1,558.65万 | -3.61% |
| 588 |
ZRX0x
|
$0.096 | $0.0997 | $0.0959 | $9.17万 | $8,304.82万 | -2.44% |
| 47 |
MSTRBMSTRB
|
$134.11 | $136.00 | $133.41 | $647.02万 | — | -0.22% |
| 138 |
ETHFIEther.fi
|
$0.5955 | $0.6262 | $0.595 | $121.62万 | $5.95亿 | -4.34% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 150 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $102.57万 | — | 2.77% |
| 482 |
ENJEnjin Coin
|
$0.02356 | $0.02461 | $0.02352 | $17.58万 | $4,832.07万 | -3.52% |
相关站点
共 40 个
Aster _加密货币行情
Polkadot _数字货币市值
Stacks _币种排行
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格
Official _比特币
Holo _BTC行情
Origin _比特币
BitTensor _比特币
Midnight _比特币
ZAMA _数字货币市值
QQQB _币种排行
First Digital _BTC行情
Lisk _数字货币市值
Gitcoin _加密货币行情
Ethena _BTC行情
BIO Protocol _币种排行
First Digital _加密货币行情
SKHYB _数字货币市值
Stellar _加密货币行情
Uniswap _比特币
Ondo _比特币行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
BNB _BTC行情
Litecoin _BTC行情
Gravity _数字货币市值
Arbitrum _币种排行
Injective _币种排行
Near Protocol _数字货币市值
USDC _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币
RWUSD _比特币
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _比特币行情
Official _以太坊ETH价格
Hyperliquid _比特币行情