24H 最高$0.0449
24H 最低$0.0423
今日开盘$0.0448
24H 成交量$30.68万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.93万 | — | 2.10% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.74万 | $1.44亿 | -2.40% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,680.20万 | — | -1.30% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.51万 | $9,178.13万 | -4.14% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.0057 | $0.00588 | $0.005683 | $33.89万 | $5.01亿 | -2.76% |
| 538 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.00万 | $1.27亿 | -3.51% |
| 591 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.56万 | $400.93万 | -2.41% |
| 76 |
LITEBLITEB
|
$820.94 | $943.13 | $815.71 | $302.36万 | — | -3.36% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 424 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.22% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.61万 | $1,558.65万 | -4.30% |
| 620 |
ZRX0x
|
$0.0959 | $0.099 | $0.0957 | $7.33万 | $8,304.82万 | -2.74% |
| 41 |
MSTRBMSTRB
|
$132.14 | $136.00 | $132.03 | $844.27万 | — | -1.73% |
| 125 |
ETHFIEther.fi
|
$0.5902 | $0.6214 | $0.5888 | $146.07万 | $5.95亿 | -4.62% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 151 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $106.81万 | — | 2.91% |
| 519 |
ENJEnjin Coin
|
$0.02364 | $0.02436 | $0.02347 | $15.41万 | $4,832.07万 | -2.76% |
相关站点
共 40 个
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _比特币
CRCLB _数字货币市值
Near Protocol _币种排行
牛来 _以太坊ETH价格
Quant _数字货币市值
NVDAB _币种排行
Ethena USDe _数字货币市值
CRCLB _加密货币行情
THORChain _比特币行情
RWUSD _比特币
Internet _比特币
Ripple USD _加密货币行情
Solana _BTC行情
GOOGLB _比特币
DRAMB _数字货币市值
United Stables _BTC行情
Solana _加密货币行情
TONToken _币种排行
Litecoin _以太坊ETH价格
Sei _比特币行情
Origin _BTC行情
Cardano _比特币
Solv Protocol _数字货币市值
TONToken _加密货币行情
RedStone _加密货币行情
SNDKB _数字货币市值
Celestia _BTC行情
Dogecoin _数字货币市值
Avalanche _比特币行情
INTCB _数字货币市值
Aptos _比特币行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
KORUB _BTC行情
RWUSD _币种排行
BEAMX _比特币行情
MUB _比特币
MSTRB _比特币行情