24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1223
24H 成交量$29.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.17万 | $1.44亿 | -2.15% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 350 |
ORCAOrca
|
$1.471 | $1.54 | $1.46 | $35.31万 | $9,178.13万 | -4.29% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.13万 | $5.01亿 | -2.21% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 598 |
RESOLVResolv
|
$0.01506 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.18% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 445 |
ESPEspresso
|
$0.0781 | $0.0803 | $0.07705 | $24.77万 | $4,158.83万 | -2.59% |
| 538 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01501 | $15.40万 | $1,558.65万 | -3.58% |
| 636 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $7.66万 | $8,304.82万 | -2.86% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
| 504 |
ENJEnjin Coin
|
$0.02381 | $0.02412 | $0.02347 | $18.47万 | $4,832.07万 | -0.96% |
相关站点
共 40 个
Avalanche _加密货币行情
Gram _比特币
INTCB _以太坊ETH价格
Solana _BTC行情
Dogecoin _数字货币市值
Stellar _BTC行情
Internet _币种排行
Celo _币种排行
Chainlink _加密货币行情
牛来 _BTC行情
INTWB _BTC行情
Gram _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _比特币行情
Dogecoin _加密货币行情
Injective _比特币行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Aave _比特币
Ethena _加密货币行情
USD1 _以太坊ETH价格
LITEB _数字货币市值
Haedal _数字货币市值
Sei _加密货币行情
Injective _比特币
MegaETH _比特币行情
Worldcoin _BTC行情
TRON _币种排行
Litecoin _币种排行
Sophon _比特币行情
CRCLB _比特币
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
SKHYB _比特币行情
SKHYB _BTC行情
Gram _加密货币行情
Bitcoin _数字货币市值