24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.07186
24H 成交量$9.91万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.05万 | $1.44亿 | -1.60% |
| 27 |
INTCBINTCB
|
$66.51 | $66.99 | $65.25 | $1,331.31万 | — | 0.62% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 315 |
ORCAOrca
|
$1.477 | $1.56 | $1.47 | $37.95万 | $9,178.13万 | -4.71% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005716 | $0.005899 | $0.005697 | $34.49万 | $5.01亿 | -2.66% |
| 524 |
AVaulta
|
$0.0796 | $0.083 | $0.0795 | $14.81万 | $1.27亿 | -3.28% |
| 594 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.89万 | $400.93万 | -1.89% |
| 221 |
LITEBLITEB
|
$868.64 | $881.46 | $819.54 | $61.40万 | — | 2.28% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 401 |
ESPEspresso
|
$0.07754 | $0.08189 | $0.07734 | $26.70万 | $4,158.83万 | -4.28% |
| 511 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.0151 | $15.53万 | $1,558.65万 | -2.93% |
| 603 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.03万 | $8,304.82万 | -3.12% |
| 42 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $691.45万 | — | -0.38% |
| 133 |
ETHFIEther.fi
|
$0.5952 | $0.6254 | $0.5933 | $129.93万 | $5.95亿 | -4.46% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 153 |
BABABBABAB
|
$101.39 | $101.92 | $98.56 | $101.79万 | — | 2.81% |
| 498 |
ENJEnjin Coin
|
$0.02377 | $0.02448 | $0.02352 | $16.56万 | $4,832.07万 | -2.22% |
相关站点
共 40 个
Gitcoin _币种排行
THORChain _比特币行情
RWUSD _加密货币行情
Bitcoin _币种排行
Vanar Chain _币种排行
Filecoin _加密货币行情
SKHYB _加密货币行情
Dash _币种排行
Hedera _币种排行
Artificial _BTC行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
THORChain _比特币行情
Official _以太坊ETH价格
Ethena USDe _比特币
COTI _数字货币市值
TQQQB _BTC行情
Lisk _数字货币市值
DRAMB _BTC行情
Dash _比特币
PAX Gold _币种排行
Aptos _以太坊ETH价格
Solv Protocol _BTC行情
Haedal _比特币
MUB _BTC行情
Solv Protocol _比特币
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Aave _BTC行情
ZAMA _比特币行情
Litecoin _加密货币行情
Polkadot _比特币行情
DRAMB _加密货币行情
Stacks _以太坊ETH价格
Injective _比特币行情
RWUSD _比特币行情
Worldcoin _BTC行情