24H 最高$0.1547
24H 最低$0.1462
今日开盘$0.1528
24H 成交量$15.35万
流通市值$2,570.56万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 1.30% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.55 | $55.92 | $133.77万 | $8,769.81万 | 0.21% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 224 |
VET唯链
|
$0.00514 | $0.005401 | $0.005116 | $51.03万 | $4.50亿 | -3.60% |
| 515 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.14万 | $1.23亿 | -3.00% |
| 593 |
RESOLVResolv
|
$0.01379 | $0.01452 | $0.01379 | $5.93万 | $376.13万 | -4.04% |
| 554 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.79万 | — | 0.09% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07412 | $0.07651 | $0.07393 | $54.52万 | $3,951.66万 | -1.61% |
| 476 |
BICOBiconomy
|
$0.01369 | $0.01453 | $0.01368 | $14.11万 | $1,416.93万 | -5.46% |
| 583 |
ZRX0x协议
|
$0.0894 | $0.0945 | $0.0894 | $6.61万 | $7,800.82万 | -3.56% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $247.15万 | $4,982.68万 | 0.01% |
| 72 |
ETHFIEther.fi
|
$0.5834 | $0.6042 | $0.5825 | $227.33万 | $5.72亿 | 0.02% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 529 |
ENJ恩金币
|
$0.0224 | $0.02334 | $0.02239 | $10.69万 | $4,610.12万 | -3.78% |
相关站点
共 40 个
Pump.fun _BTC行情
Reserve Rights _数字货币市值
Filecoin _比特币
ONEchain _BTC行情
COTI _比特币行情
RWUSD _比特币
Starknet _币种排行
COCOS _币种排行
比特币
Sign _加密货币行情
Sui _以太坊ETH价格
ONEchain _比特币行情
RWUSD _币种排行
MegaETH _以太坊ETH价格
Pump.fun _比特币
TONToken _比特币行情
比特币 _数字货币市值
Aster _比特币
COCOS _币种排行
Celestia _BTC行情
OFFICIAL TRUMP _比特币行情
OpenLedger _数字货币市值
RNDR _BTC行情
Act I : The _BTC行情
波场 _比特币
Bubblemaps _数字货币市值
Uniswap _加密货币行情
OpenLedger _加密货币行情
Gram _比特币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _比特币行情
Vanar Chain _币种排行
First Digital _BTC行情
Celestia _数字货币市值
Avalanche _比特币
Zama _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _加密货币行情