24H 最高$1.92
24H 最低$1.86
今日开盘$1.91
24H 成交量$11.62万
流通市值$1.33亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.23 | $2.80万 | — | 1.96% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.35万 | $1.39亿 | -1.11% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.92 | $197.11万 | $8,769.81万 | -0.83% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 419 |
ORCAOrca
|
$1.374 | $1.40 | $1.35 | $19.12万 | $8,194.54万 | -1.36% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 257 |
VET唯链
|
$0.00526 | $0.0058 | $0.005224 | $44.19万 | $4.58亿 | -3.31% |
| 426 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.20万 | $1.25亿 | -1.24% |
| 591 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.0142 | $5.83万 | $383.24万 | -2.05% |
| 491 |
LITEBLITEB
|
$538.72 | $542.37 | $535.43 | $13.09万 | — | -0.13% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 324 |
ESPEspresso
|
$0.07556 | $0.07787 | $0.07393 | $30.87万 | $3,920.69万 | -2.49% |
| 437 |
BICOBiconomy
|
$0.0142 | $0.01458 | $0.01411 | $17.28万 | $1,442.25万 | -1.53% |
| 588 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.32万 | $7,916.51万 | -0.11% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.05 | $129.76 | $126.87 | $239.73万 | $4,982.68万 | -1.54% |
| 71 |
ETHFIEther.fi
|
$0.5971 | $0.6042 | $0.5793 | $226.29万 | $5.68亿 | 1.57% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 624 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.88万 | — | -0.31% |
| 489 |
ENJ恩金币
|
$0.023 | $0.02358 | $0.02281 | $13.32万 | $4,696.40万 | -2.04% |
相关站点
共 40 个
大零币 _加密货币行情
Hashflow _币种排行
Meteora _BTC行情
Near Protocol _BTC行情
比特现金 _比特币
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Ethena _币种排行
Aptos _比特币行情
TONToken _数字货币市值
大零币 _以太坊ETH价格
Stacks _加密货币行情
Thena _数字货币市值
Plasma _数字货币市值
QQQB _BTC行情
DODO _BTC行情
Polymath _币种排行
COCOS _比特币
LayerZero _加密货币行情
以太坊 _比特币行情
First Digital _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Mitosis _比特币行情
Gram _比特币
RWUSD _数字货币市值
Pyth Network _BTC行情
以太坊 _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _数字货币市值
ONEchain _BTC行情
Huma Finance _比特币
Wrapped _数字货币市值
United Stables _币种排行
Hyperliquid _加密货币行情
Uniswap _币种排行
PAX Gold _币种排行
Hyperliquid _数字货币市值
艾达币 _币种排行