24H 最高$163.81
24H 最低$146.38
今日开盘$155.11
24H 成交量$213.05万
流通市值—
24H 涨跌额($8.52)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SKUUBSKUUB
|
$14.41 | $14.51 | $12.16 | $11.12万 | — | 7.30% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.19万 | $1.35亿 | -0.84% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.65 | $56.90 | $682.75万 | $8,769.81万 | 2.09% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.20万 | $7,842.79万 | -6.09% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $46.19万 | $4.41亿 | -1.02% |
| 343 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | -0.92% |
| 583 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 1.46% |
| 126 |
LITEBLITEB
|
$627.38 | $628.02 | $560.00 | $165.04万 | — | 4.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07904 | $0.08042 | $0.07694 | $63.98万 | $4,056.22万 | 1.59% |
| 490 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.07万 | $1,311.89万 | -0.82% |
| 638 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.58万 | $7,345.30万 | 0.11% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.62 | $126.37 | $118.65 | $945.18万 | $4,982.68万 | -2.44% |
| 69 |
ETHFIEther.fi
|
$0.6329 | $0.6448 | $0.616 | $535.59万 | $6.09亿 | -0.30% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $137.41万 | — | -0.50% |
| 273 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02273 | $58.47万 | $4,726.69万 | 1.22% |
相关站点
共 40 个
Render _比特币
EUR _比特币行情
MegaETH _加密货币行情
TQQQB _BTC行情
SOXSB _BTC行情
Initia _数字货币市值
Gram _加密货币行情
United Stables _数字货币市值
Midnight _加密货币行情
Internet _比特币
EUR _数字货币市值
Plasma _币种排行
Chainlink _加密货币行情
Pyth Network _比特币行情
比特现金 _数字货币市值
Render _比特币
TQQQB _数字货币市值
KORUB _比特币行情
First Digital _比特币
大零币 _币种排行
比特币
狗币 _数字货币市值
Aster _以太坊ETH价格
Prometeus _币种排行
牛来 _比特币
Shiba Inu _以太坊ETH价格
Binance _比特币
Aave _比特币行情
BENQI _币种排行
KORUB _数字货币市值
Polkadot _比特币
Polkadot _币种排行
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _数字货币市值
Pyth Network _币种排行
Act I : The _加密货币行情
Injective _比特币行情
Chainlink _币种排行
First Digital _币种排行