24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.54% |
| 40 |
INTCBINTCB
|
$66.36 | $66.90 | $65.14 | $719.39万 | — | 1.08% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.00582 | $0.005933 | $0.005701 | $34.80万 | $5.01亿 | -1.49% |
| 529 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.49% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | 0.13% |
| 268 |
LITEBLITEB
|
$853.32 | $859.41 | $819.54 | $46.01万 | — | 0.65% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 383 |
ESPEspresso
|
$0.07972 | $0.08189 | $0.07828 | $27.67万 | $4,158.83万 | -0.85% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 581 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 54 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $458.45万 | — | 1.11% |
| 160 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $89.47万 | $5.95亿 | -2.93% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 261 |
BABABBABAB
|
$99.93 | $100.34 | $98.38 | $46.96万 | — | 1.44% |
| 477 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.75% |
相关站点
共 40 个
Bitcoin _币种排行
RWUSD _数字货币市值
SuperVerse _比特币
Gravity _加密货币行情
Solv Protocol _比特币
SNDKB _BTC行情
THORChain _数字货币市值
Holo _比特币行情
XRP _以太坊ETH价格
QQQB _币种排行
LayerZero _比特币行情
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stellar _比特币行情
United Stables _比特币
Artificial _BTC行情
Cardano _数字货币市值
Bitcoin Cash _比特币行情
PancakeSwap _比特币
Cardano _数字货币市值
Ondo _数字货币市值
Ondo _加密货币行情
Plasma _加密货币行情
Ondo _币种排行
Reserve Rights _数字货币市值
SKHYB _以太坊ETH价格
Stacks _BTC行情
Celo _BTC行情
Nillion _币种排行
MSTRB _比特币行情
Origin _比特币
ZAMA _数字货币市值
PAX Gold _币种排行
Starknet _比特币行情
Ethena _比特币
BitTensor _比特币
QQQB _比特币行情
COTI _数字货币市值
BNB _比特币