24H 最高$0.000452
24H 最低$0.000439
今日开盘$0.000445
24H 成交量$14.60万
流通市值$2,848.85万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.37万 | $1.44亿 | -0.80% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.69% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.61万 | $1.27亿 | -1.33% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.81万 | $400.93万 | -1.75% |
| 564 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07965 | $0.08286 | $0.07943 | $30.96万 | $4,158.83万 | -3.55% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 462 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02389 | $17.47万 | $4,832.07万 | -0.91% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Renzo _比特币行情
Gitcoin _币种排行
EUR _BTC行情
TONToken _以太坊ETH价格
Bitcoin _比特币
TRON _币种排行
Celo _币种排行
Ripple USD _以太坊ETH价格
Solv Protocol _比特币
Cardano _币种排行
USD1 _BTC行情
Bitcoin _加密货币行情
Pump.fun _数字货币市值
Dash _数字货币市值
Caldera _币种排行
Bitcoin Cash _比特币
DODO _BTC行情
Ethena _BTC行情
INTWB _BTC行情
Nillion _比特币
Filecoin _以太坊ETH价格
Aster _比特币
Dogecoin _加密货币行情
Avalanche _加密货币行情
Celo _比特币行情
Uniswap _加密货币行情
Plasma _币种排行
COTI _比特币
Aster _加密货币行情
Litecoin _比特币
MARSCOIN _BTC行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Dash _BTC行情
NVDAB _BTC行情
ZAMA _比特币行情
Uniswap _数字货币市值