Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SKUUBSKUUB
|
$18.61 | $19.33 | $17.79 | $1.95万 | — | 3.56% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.64万 | $1.44亿 | -1.88% |
| 22 |
INTCBINTCB
|
$65.21 | $66.99 | $64.60 | $1,666.74万 | — | -1.15% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 320 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.83万 | $9,178.13万 | -4.01% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 354 |
VETVeChain
|
$0.005702 | $0.00588 | $0.005683 | $33.57万 | $5.01亿 | -2.50% |
| 524 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.74% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.15% |
| 84 |
LITEBLITEB
|
$831.99 | $943.13 | $819.54 | $265.69万 | — | -2.03% |
| 580 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 419 |
ESPEspresso
|
$0.07735 | $0.08184 | $0.07724 | $25.71万 | $4,158.83万 | -4.61% |
| 509 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01505 | $16.38万 | $1,558.65万 | -4.48% |
| 618 |
ZRX0x
|
$0.0961 | $0.099 | $0.0957 | $7.34万 | $8,304.82万 | -2.63% |
| 41 |
MSTRBMSTRB
|
$132.45 | $136.00 | $132.03 | $820.76万 | — | -1.26% |
| 125 |
ETHFIEther.fi
|
$0.5894 | $0.6214 | $0.5889 | $146.34万 | $5.95亿 | -4.50% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 150 |
BABABBABAB
|
$101.33 | $101.92 | $98.57 | $106.86万 | — | 2.65% |
| 518 |
ENJEnjin Coin
|
$0.02364 | $0.02436 | $0.02347 | $15.43万 | $4,832.07万 | -2.52% |
相关站点
共 40 个
TRON _加密货币行情
BEAMX _加密货币行情
Holo _币种排行
Official _以太坊ETH价格
牛来 _比特币行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
Solana _比特币
Lisk _以太坊ETH价格
Stellar _BTC行情
EUR _币种排行
Pudgy Penguins _数字货币市值
MUB _比特币
Ethena USDe _BTC行情
SKHYB _以太坊ETH价格
United Stables _数字货币市值
Solana _加密货币行情
USD1 _币种排行
THORChain _数字货币市值
Stellar _加密货币行情
Initia _加密货币行情
SNDKB _数字货币市值
Starknet _比特币行情
PancakeSwap _比特币行情
Worldcoin _币种排行
THORChain _币种排行
Pump.fun _比特币行情
Cardano _数字货币市值
EUR _比特币行情
Internet _比特币
Starknet _币种排行
NFPrompt _数字货币市值
Chainlink _比特币行情
SKHYB _币种排行
Tether Gold _比特币
United Stables _BTC行情
BIO Protocol _数字货币市值
Ondo _币种排行
Lisk _加密货币行情
Arbitrum _加密货币行情