24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.193
24H 成交量$22.76万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.15万 | — | 3.57% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -0.94% |
| 56 |
INTCBINTCB
|
$66 | $66.36 | $65.07 | $375.47万 | — | 1.20% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $31.59万 | $9,178.13万 | -2.09% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.63万 | $5.01亿 | -2.40% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 556 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07908 | $0.08189 | $0.07828 | $27.39万 | $4,158.83万 | -2.47% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.94万 | $1,558.65万 | -2.33% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 59 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.14 | $335.29万 | — | 0.66% |
| 184 |
ETHFIEther.fi
|
$0.6137 | $0.6366 | $0.6037 | $74.61万 | $5.95亿 | -2.87% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.72万 | — | 0.60% |
| 469 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.53万 | $4,832.07万 | -1.33% |
相关站点
共 40 个
Morpho _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _币种排行
THORChain _比特币
NVDAB _数字货币市值
Stellar _币种排行
Nillion _比特币
Internet _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
BitTensor _比特币行情
Hashflow _币种排行
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Sui _比特币
Eigenlayer _数字货币市值
Gram _比特币行情
Injective _比特币行情
Ethereum _比特币
Caldera _比特币行情
Internet _比特币行情
BIO Protocol _比特币行情
Lisk _加密货币行情
INTCB _以太坊ETH价格
Injective _比特币行情
牛来 _BTC行情
Near Protocol _比特币
Power Ledger _以太坊ETH价格
Stellar _加密货币行情
CoW Protocol _币种排行
Near Protocol _比特币行情
Pepe _数字货币市值
Plume _以太坊ETH价格
NVDAB _比特币
Tether Gold _数字货币市值
Quant _数字货币市值
Nillion _以太坊ETH价格
GOOGLB _币种排行
Hemi _以太坊ETH价格
SuperVerse _数字货币市值